John B Sanfilippo (NQ: JBSS )

80.80 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 65.49 69.84 64.06 68.25 125,985 +3.65(+5.65%)
Jan 30, 2019 63.98 64.77 63.26 64.60 50,780 +0.69(+1.08%)
Jan 29, 2019 63.90 64.67 63.47 63.91 38,602 +0.01(+0.02%)
Jan 28, 2019 62.41 64.41 62.19 63.90 79,919 +1.26(+2.01%)
Jan 25, 2019 63.25 64.13 62.46 62.64 65,400 -0.48(-0.76%)
Jan 24, 2019 63.78 63.78 62.26 63.12 37,941 -0.66(-1.03%)
Jan 23, 2019 62.88 64.13 62.74 63.78 50,190 +0.90(+1.43%)
Jan 22, 2019 63.05 63.05 62.04 62.88 35,204 -0.37(-0.58%)
Jan 18, 2019 62.58 64.57 62.45 63.25 36,500 +0.73(+1.17%)
Jan 17, 2019 62.06 62.99 62.06 62.52 49,234 +0.46(+0.74%)
Jan 16, 2019 61.33 62.71 61.33 62.06 29,114 +0.44(+0.71%)
Jan 15, 2019 61.28 61.68 60.65 61.62 23,482 +0.65(+1.07%)
Jan 14, 2019 60.86 61.47 60.80 60.97 34,658 -0.35(-0.57%)
Jan 11, 2019 61.43 61.90 60.33 61.32 54,500 -0.22(-0.36%)
Jan 10, 2019 59.24 61.84 58.79 61.54 92,789 +2.29(+3.86%)
Jan 09, 2019 59.31 59.74 57.91 59.25 39,577 +0.28(+0.47%)
Jan 08, 2019 59.48 59.64 58.53 58.97 30,589 +0.09(+0.15%)
Jan 07, 2019 58.79 59.15 58.00 58.88 48,481 +0.79(+1.36%)
Jan 04, 2019 55.71 58.54 55.71 58.09 63,500 +2.58(+4.65%)
Jan 03, 2019 54.90 56.15 54.30 55.51 41,141 +0.53(+0.96%)
Jan 02, 2019 55.20 57.10 53.12 54.98 46,278 -0.68(-1.22%)
Dec 31, 2018 56.39 56.39 55.08 55.66 75,900 -0.72(-1.28%)
Dec 28, 2018 56.57 57.20 55.95 56.38 32,300 -0.20(-0.35%)
Dec 27, 2018 56.38 56.95 55.03 56.58 47,800 -0.02(-0.04%)
Dec 26, 2018 56.58 57.37 54.71 56.60 56,482 +0.33(+0.59%)
Dec 24, 2018 57.92 58.80 55.90 56.27 47,000 -1.64(-2.83%)
Dec 21, 2018 57.80 63.58 56.18 57.91 207,100 -0.06(-0.10%)
Dec 20, 2018 58.41 59.45 56.93 57.97 65,539 -0.57(-0.97%)
Dec 19, 2018 60.27 61.03 58.32 58.54 89,794 -1.62(-2.69%)
Dec 18, 2018 61.11 61.29 59.69 60.16 56,945 -0.94(-1.54%)
Dec 17, 2018 62.09 63.00 60.22 61.10 89,557 -1.11(-1.78%)
Dec 14, 2018 62.01 62.91 61.92 62.21 60,400 +0.12(+0.19%)
Dec 13, 2018 62.41 63.66 61.43 62.09 42,823 -0.30(-0.48%)
Dec 12, 2018 63.34 64.06 62.06 62.39 53,650 -0.16(-0.26%)
Dec 11, 2018 62.28 63.27 61.98 62.55 76,402 +0.56(+0.90%)
Dec 10, 2018 62.20 62.95 59.77 61.99 67,124 -0.22(-0.35%)
Dec 07, 2018 61.99 62.67 61.03 62.21 62,700 +0.33(+0.53%)
Dec 06, 2018 62.46 62.60 60.93 61.88 72,410 -0.59(-0.94%)
Dec 04, 2018 62.67 63.51 61.95 62.47 89,600 -0.04(-0.06%)
Dec 03, 2018 62.55 62.55 61.00 62.51 60,478 +0.29(+0.47%)
Nov 30, 2018 61.44 62.69 61.44 62.22 58,000 +0.79(+1.29%)
Nov 29, 2018 61.46 62.61 60.90 61.43 40,726 +0.25(+0.41%)
Nov 28, 2018 60.22 61.92 59.97 61.18 61,419 +0.97(+1.61%)
Nov 27, 2018 60.01 60.49 59.40 60.21 50,319 +0.20(+0.33%)
Nov 26, 2018 61.96 62.99 60.00 60.01 70,637 -1.96(-3.16%)
Nov 23, 2018 61.78 62.92 61.51 61.97 15,700 +0.18(+0.29%)
Nov 21, 2018 61.79 61.79 61.79 0 -0.43(-0.69%)
Nov 20, 2018 63.07 63.41 61.79 62.22 54,158 -0.97(-1.54%)
Nov 19, 2018 63.79 64.14 62.62 63.19 36,823 -0.47(-0.74%)
Nov 16, 2018 63.06 64.33 63.06 63.66 46,900 -0.06(-0.09%)
Nov 15, 2018 63.22 64.17 62.28 63.72 45,258 +0.42(+0.66%)
Nov 14, 2018 64.04 64.94 63.11 63.30 56,004 -0.62(-0.97%)
Nov 13, 2018 64.67 64.67 63.46 63.92 37,952 -0.76(-1.18%)
Nov 12, 2018 64.53 65.63 64.02 64.68 43,168 +0.05(+0.08%)
Nov 09, 2018 65.04 65.72 63.79 64.63 63,000 -0.42(-0.65%)
Nov 08, 2018 64.84 65.84 63.61 65.05 36,970 +0.25(+0.39%)
Nov 07, 2018 64.85 65.42 63.43 64.80 58,786 +0.00(+0.00%)
Nov 06, 2018 63.60 65.05 63.31 64.80 62,448 +1.12(+1.76%)
Nov 05, 2018 63.21 65.79 63.14 63.68 70,796 -0.22(-0.34%)
Nov 02, 2018 63.19 64.36 62.60 63.90 107,000 +1.03(+1.64%)
Nov 01, 2018 63.40 64.88 62.37 62.87 143,831 -0.19(-0.30%)
Oct 31, 2018 66.58 69.36 57.53 63.06 182,318 -10.88(-14.71%)
Oct 30, 2018 73.57 75.12 73.31 73.94 52,672 +0.53(+0.72%)
Oct 29, 2018 71.47 73.86 69.64 73.41 38,226 +2.36(+3.32%)
Oct 26, 2018 71.05 72.60 70.24 71.05 57,400 -0.62(-0.87%)
Oct 25, 2018 71.45 72.45 66.15 71.67 30,290 +0.22(+0.31%)
Oct 24, 2018 71.02 72.43 70.75 71.45 37,112 -0.39(-0.54%)
Oct 23, 2018 70.95 72.43 70.82 71.84 22,668 +0.36(+0.50%)
Oct 22, 2018 70.52 71.99 70.50 71.48 33,478 +0.95(+1.35%)
Oct 19, 2018 69.60 70.81 69.53 70.53 27,800 +0.91(+1.31%)
Oct 18, 2018 70.57 71.50 67.86 69.62 35,991 -0.96(-1.36%)
Oct 17, 2018 70.35 71.26 69.40 70.58 25,875 +0.05(+0.07%)
Oct 16, 2018 69.16 71.30 68.11 70.53 57,087 +1.48(+2.14%)
Oct 15, 2018 68.12 69.57 67.53 69.05 36,809 +0.71(+1.04%)
Oct 12, 2018 68.73 68.73 67.15 68.34 41,900 +0.18(+0.26%)
Oct 11, 2018 68.94 69.44 67.00 68.16 78,631 -0.79(-1.15%)
Oct 10, 2018 69.64 71.52 68.90 68.95 56,854 -0.89(-1.27%)
Oct 09, 2018 70.50 70.86 69.50 69.84 66,027 -0.78(-1.10%)
Oct 08, 2018 68.89 71.24 68.89 70.62 84,681 +1.72(+2.50%)
Oct 05, 2018 67.43 69.17 67.43 68.90 97,400 +1.65(+2.45%)
Oct 04, 2018 68.03 68.03 66.65 67.25 73,954 -0.64(-0.94%)
Oct 03, 2018 68.68 69.70 67.54 67.89 36,815 -0.62(-0.90%)
Oct 02, 2018 70.94 71.26 68.35 68.51 53,004 -2.37(-3.34%)
Oct 01, 2018 71.45 71.45 70.28 70.88 54,776 -0.50(-0.70%)
Sep 28, 2018 71.04 71.92 70.96 71.38 82,000 +0.33(+0.46%)
Sep 27, 2018 70.95 71.53 70.71 71.05 58,283 +0.38(+0.54%)
Sep 26, 2018 71.30 71.69 70.44 70.67 43,002 -0.64(-0.90%)
Sep 25, 2018 71.78 72.05 71.29 71.31 27,724 -0.29(-0.41%)
Sep 24, 2018 71.84 72.35 71.50 71.60 59,917 -0.07(-0.10%)
Sep 21, 2018 72.49 72.64 71.67 71.67 141,000 -1.02(-1.40%)
Sep 20, 2018 72.05 72.93 71.93 72.69 43,412 +0.67(+0.93%)
Sep 19, 2018 72.64 72.64 71.80 72.02 56,681 -0.64(-0.88%)
Sep 18, 2018 72.05 73.00 71.72 72.66 65,264 +0.65(+0.90%)
Sep 17, 2018 72.99 73.23 71.89 72.01 42,666 -0.98(-1.34%)
Sep 14, 2018 72.89 73.42 72.24 72.99 39,500 +0.21(+0.29%)
Sep 13, 2018 72.67 72.90 71.87 72.78 31,225 +0.07(+0.10%)
Sep 12, 2018 72.15 73.28 71.66 72.71 36,233 +0.58(+0.80%)
Sep 11, 2018 73.40 73.52 71.76 72.13 54,821 -1.28(-1.74%)
Sep 10, 2018 73.50 74.15 73.14 73.41 41,694 +0.14(+0.19%)
Sep 07, 2018 72.15 73.62 72.10 73.27 54,600 +0.35(+0.48%)
Sep 06, 2018 73.27 73.27 71.63 72.92 81,199 -0.44(-0.60%)
Sep 05, 2018 72.36 73.96 72.11 73.36 51,854 +0.85(+1.17%)
Sep 04, 2018 72.88 73.12 71.66 72.51 48,833 -0.56(-0.77%)
Aug 31, 2018 73.07 73.07 73.07 0 +1.01(+1.40%)
Aug 30, 2018 71.00 72.44 70.61 72.06 77,655 +1.03(+1.45%)
Aug 29, 2018 69.50 71.07 69.40 71.03 53,354 +1.53(+2.20%)
Aug 28, 2018 71.20 71.63 68.90 69.50 76,051 -1.71(-2.40%)
Aug 27, 2018 73.08 73.35 71.03 71.21 115,288 -1.93(-2.64%)
Aug 24, 2018 72.68 74.10 72.68 73.14 71,900 +0.42(+0.58%)
Aug 23, 2018 75.74 75.81 70.08 72.72 199,621 -6.02(-7.65%)
Aug 22, 2018 77.65 78.81 76.55 78.74 82,311 +1.07(+1.38%)
Aug 21, 2018 78.49 78.49 77.30 77.67 46,691 -0.81(-1.03%)
Aug 20, 2018 77.14 78.99 77.13 78.48 72,187 +1.56(+2.03%)
Aug 17, 2018 76.22 77.40 74.93 76.92 109,400 +0.77(+1.01%)
Aug 16, 2018 76.45 77.21 75.97 76.15 58,912 -0.02(-0.03%)
Aug 15, 2018 76.91 77.00 75.96 76.17 103,481 -0.88(-1.14%)
Aug 14, 2018 76.52 77.88 76.15 77.05 171,502 +0.49(+0.64%)
Aug 13, 2018 76.91 76.93 75.42 76.56 91,643 -0.51(-0.66%)
Aug 10, 2018 76.91 78.04 76.20 77.07 27,600 -0.06(-0.08%)
Aug 09, 2018 77.95 77.95 76.71 77.13 36,964 -0.14(-0.18%)
Aug 08, 2018 78.61 78.83 77.01 77.27 36,265 -1.14(-1.45%)
Aug 07, 2018 78.25 78.87 77.06 78.41 34,404 +0.01(+0.01%)
Aug 06, 2018 78.40 78.87 76.89 78.40 66,628 -0.61(-0.77%)
Aug 03, 2018 77.25 79.37 76.64 79.01 87,400 +1.43(+1.84%)
Aug 02, 2018 75.86 77.58 75.38 77.58 94,670 -0.22(-0.28%)
Aug 01, 2018 76.87 77.80 76.01 77.80 82,456 +0.93(+1.21%)
Jul 31, 2018 77.56 77.89 76.77 76.87 72,907 -0.63(-0.81%)
Jul 30, 2018 78.10 78.10 77.06 77.50 37,298 -0.49(-0.63%)
Jul 27, 2018 78.09 78.29 77.52 77.99 28,500 -0.10(-0.13%)
Jul 26, 2018 77.72 78.37 77.72 78.09 46,597 +0.59(+0.76%)
Jul 25, 2018 76.68 77.50 76.42 77.50 59,716 +0.81(+1.06%)
Jul 24, 2018 77.10 77.81 76.62 76.69 51,983 -0.39(-0.51%)
Jul 23, 2018 78.50 78.74 76.96 77.08 53,800 -0.92(-1.18%)
Jul 20, 2018 77.08 78.41 77.08 78.00 26,002 +0.71(+0.92%)
Jul 19, 2018 76.50 77.82 76.50 77.29 46,538 +0.67(+0.87%)
Jul 18, 2018 76.69 76.92 75.80 76.62 78,843 -0.07(-0.09%)
Jul 17, 2018 76.40 77.41 76.40 76.69 62,301 +0.32(+0.42%)
Jul 16, 2018 77.18 77.61 76.05 76.37 43,655 -0.76(-0.99%)
Jul 13, 2018 76.77 77.44 76.48 77.13 26,840 +0.37(+0.48%)
Jul 12, 2018 76.11 77.21 75.55 76.76 50,845 +0.78(+1.03%)
Jul 11, 2018 75.39 76.99 75.39 75.98 43,781 +0.49(+0.65%)
Jul 10, 2018 75.46 75.72 74.79 75.49 45,066 +0.03(+0.04%)
Jul 09, 2018 77.69 77.69 75.27 75.46 48,797 -2.28(-2.93%)
Jul 06, 2018 77.35 77.84 76.67 77.74 37,467 +0.46(+0.60%)
Jul 05, 2018 76.79 77.40 76.47 77.28 63,386 +0.61(+0.80%)
Jul 03, 2018 76.67 76.67 76.67 0 +1.06(+1.40%)
Jul 02, 2018 74.16 75.62 73.75 75.61 54,802 +1.16(+1.56%)
Jun 29, 2018 75.83 75.83 74.14 74.45 45,089 -1.21(-1.60%)
Jun 28, 2018 74.08 76.51 74.08 75.66 76,599 +1.59(+2.15%)
Jun 27, 2018 75.58 76.44 73.83 74.07 91,805 -1.22(-1.62%)
Jun 26, 2018 75.82 77.76 75.03 75.29 116,939 -0.61(-0.80%)
Jun 25, 2018 75.29 75.95 73.36 75.90 75,528 +0.37(+0.49%)
Jun 22, 2018 75.00 75.67 73.86 75.53 132,383 +0.69(+0.92%)
Jun 21, 2018 72.51 74.99 71.86 74.84 74,920 +2.34(+3.23%)
Jun 20, 2018 73.43 73.96 71.85 72.50 60,597 -1.08(-1.47%)
Jun 19, 2018 72.94 73.60 72.40 73.58 41,816 +0.38(+0.52%)
Jun 18, 2018 72.41 73.33 71.58 73.20 39,443 +0.76(+1.05%)
Jun 15, 2018 73.42 71.80 72.44 71,403 +0.64(+0.89%)
Jun 14, 2018 70.55 71.99 70.36 71.80 42,497 +1.19(+1.69%)
Jun 13, 2018 70.70 71.43 69.01 70.61 39,779 -0.36(-0.51%)
Jun 12, 2018 70.35 71.07 69.32 70.97 52,447 +0.93(+1.33%)
Jun 11, 2018 68.89 70.11 68.89 70.04 34,868 +1.43(+2.08%)
Jun 08, 2018 69.56 70.25 68.25 68.61 51,924 -0.95(-1.37%)
Jun 07, 2018 70.68 70.68 69.15 69.56 34,072 -1.33(-1.88%)
Jun 06, 2018 70.79 71.10 70.28 70.89 45,717 +0.09(+0.13%)
Jun 05, 2018 69.38 70.91 69.32 70.80 52,409 +1.41(+2.03%)
Jun 04, 2018 68.32 69.73 67.32 69.39 80,965 +1.31(+1.92%)
Jun 01, 2018 67.98 68.94 67.17 68.08 73,896 +0.26(+0.38%)
May 31, 2018 69.09 69.33 67.63 67.82 57,389 -1.36(-1.97%)
May 30, 2018 68.98 69.78 68.51 69.18 71,517 +0.58(+0.85%)
May 29, 2018 68.32 69.02 67.88 68.60 55,091 +0.20(+0.29%)
May 25, 2018 68.40 68.40 68.40 0 +0.08(+0.12%)
May 24, 2018 68.21 68.82 67.72 68.32 59,804 -0.03(-0.04%)
May 23, 2018 66.60 68.67 66.08 68.35 44,123 +1.67(+2.50%)
May 22, 2018 67.15 67.78 66.17 66.68 46,460 -0.53(-0.79%)
May 21, 2018 66.95 67.92 66.84 67.21 38,430 +0.52(+0.78%)
May 18, 2018 66.98 67.10 65.94 66.69 48,142 +0.14(+0.21%)
May 17, 2018 65.84 67.53 65.84 66.55 104,625 +0.66(+1.00%)
May 16, 2018 65.29 66.46 64.88 65.89 57,490 +0.75(+1.15%)
May 15, 2018 64.23 65.97 64.18 65.14 58,009 +0.76(+1.18%)
May 14, 2018 63.74 64.43 63.02 64.38 80,780 +0.96(+1.51%)
May 11, 2018 63.08 64.38 63.08 63.42 58,190 +0.44(+0.70%)
May 10, 2018 63.48 63.48 62.24 62.98 173,657 -0.43(-0.68%)
May 09, 2018 61.96 64.03 61.31 63.41 99,057 +1.57(+2.54%)
May 08, 2018 60.42 61.88 59.82 61.84 89,113 +1.43(+2.37%)
May 07, 2018 62.74 62.74 59.53 60.41 104,863 -2.32(-3.70%)
May 04, 2018 57.22 62.74 57.22 62.73 203,835 +6.56(+11.68%)
May 03, 2018 56.03 56.70 55.33 56.17 92,480 +0.14(+0.25%)
May 02, 2018 56.71 56.74 55.82 56.03 55,362 -0.72(-1.27%)
May 01, 2018 56.84 56.93 55.55 56.75 29,802 -0.14(-0.25%)
Apr 30, 2018 58.15 58.15 56.56 56.89 25,494 -1.09(-1.88%)
Apr 27, 2018 58.50 58.50 57.78 57.98 23,323 -0.51(-0.87%)
Apr 26, 2018 58.48 58.49 57.73 58.49 29,454 +0.13(+0.22%)
Apr 25, 2018 57.59 58.59 57.59 58.36 26,678 +0.80(+1.39%)
Apr 24, 2018 57.05 57.87 56.55 57.56 44,748 +0.40(+0.70%)
Apr 23, 2018 56.89 57.98 56.07 57.16 60,469 +0.28(+0.49%)
Apr 20, 2018 57.97 58.58 56.69 56.88 53,455 -1.33(-2.28%)
Apr 19, 2018 58.49 58.82 58.10 58.21 30,324 -0.47(-0.80%)
Apr 18, 2018 58.49 58.88 58.23 58.68 34,904 +0.18(+0.31%)
Apr 17, 2018 58.59 58.73 58.05 58.50 45,460 +0.14(+0.24%)
Apr 16, 2018 58.54 58.83 58.00 58.36 53,240 +0.03(+0.05%)
Apr 13, 2018 58.52 58.65 57.65 58.33 28,484 -0.07(-0.12%)
Apr 12, 2018 58.87 58.87 58.15 58.40 15,897 +0.00(+0.00%)
Apr 11, 2018 58.57 58.77 58.06 58.40 59,512 +0.12(+0.21%)
Apr 10, 2018 58.19 58.66 57.53 58.28 56,048 +0.42(+0.73%)
Apr 09, 2018 57.84 58.93 57.52 57.86 79,765 +0.35(+0.61%)
Apr 06, 2018 57.57 58.38 57.31 57.51 26,212 -0.21(-0.36%)
Apr 05, 2018 57.78 58.22 57.50 57.72 37,813 -0.26(-0.45%)
Apr 04, 2018 56.51 58.44 56.37 57.98 53,164 +0.70(+1.22%)
Apr 03, 2018 57.47 57.71 56.55 57.28 38,682 +0.47(+0.83%)
Apr 02, 2018 57.88 58.18 56.29 56.81 47,589 -1.06(-1.83%)
Mar 29, 2018 57.87 57.87 57.87 0 -0.72(-1.23%)
Mar 28, 2018 57.63 59.25 57.63 58.59 70,966 +1.07(+1.86%)
Mar 27, 2018 57.53 58.25 57.08 57.52 45,603 +0.05(+0.09%)
Mar 26, 2018 57.74 59.15 56.53 57.47 58,428 +0.26(+0.45%)
Mar 23, 2018 58.19 59.24 57.15 57.21 105,098 -0.70(-1.21%)
Mar 22, 2018 58.45 59.20 57.82 57.91 74,613 -0.68(-1.16%)
Mar 21, 2018 57.75 59.22 57.27 58.59 87,459 +0.93(+1.61%)
Mar 20, 2018 57.99 58.15 56.63 57.66 65,497 -0.33(-0.57%)
Mar 19, 2018 58.73 58.73 57.53 57.99 39,512 -0.88(-1.49%)
Mar 16, 2018 58.24 59.43 58.24 58.87 170,801 +0.47(+0.80%)
Mar 15, 2018 58.96 59.10 57.81 58.40 93,808 -0.55(-0.93%)
Mar 14, 2018 59.40 59.85 58.73 58.95 37,800 -0.37(-0.62%)
Mar 13, 2018 59.51 59.86 58.89 59.32 34,793 -0.06(-0.10%)
Mar 12, 2018 58.73 59.91 58.73 59.38 47,227 +0.65(+1.11%)
Mar 09, 2018 59.02 59.53 58.26 58.73 151,765 -0.13(-0.22%)
Mar 08, 2018 59.02 59.92 58.63 58.86 47,236 -0.47(-0.79%)
Mar 07, 2018 59.78 60.37 58.78 59.33 48,792 -1.05(-1.74%)
Mar 06, 2018 58.20 60.72 57.96 60.38 70,188 +2.18(+3.75%)
Mar 05, 2018 58.19 58.75 57.97 58.20 55,797 +0.24(+0.41%)
Mar 02, 2018 57.01 58.60 57.01 57.96 39,815 +0.51(+0.89%)
Mar 01, 2018 57.75 58.92 56.90 57.45 42,518 -0.29(-0.50%)
Feb 28, 2018 58.62 59.52 57.65 57.74 55,737 -0.80(-1.37%)
Feb 27, 2018 58.67 59.45 58.35 58.54 58,806 -0.14(-0.24%)
Feb 26, 2018 58.11 58.98 57.57 58.68 27,563 +0.59(+1.02%)
Feb 23, 2018 58.18 58.68 57.55 58.09 39,743 +0.14(+0.24%)
Feb 22, 2018 58.87 58.87 57.65 57.95 34,603 -0.89(-1.51%)
Feb 21, 2018 58.34 59.69 58.16 58.84 71,272 +0.66(+1.13%)
Feb 20, 2018 58.83 59.50 57.82 58.18 73,765 -1.14(-1.92%)
Feb 16, 2018 59.32 59.32 59.32 0 -0.62(-1.03%)
Feb 15, 2018 59.73 60.52 59.01 59.94 74,583 +0.45(+0.76%)
Feb 14, 2018 59.01 60.37 58.71 59.49 61,553 +0.01(+0.02%)
Feb 13, 2018 59.21 59.96 58.30 59.48 64,470 +0.06(+0.10%)
Feb 12, 2018 60.45 60.76 58.96 59.42 56,450 -0.87(-1.44%)
Feb 09, 2018 59.89 60.79 58.59 60.29 71,573 +1.13(+1.91%)
Feb 08, 2018 60.85 58.60 59.16 86,392 -0.55(-0.92%)
Feb 07, 2018 57.27 60.47 57.27 59.71 139,855 +2.32(+4.04%)
Feb 06, 2018 56.80 59.92 54.32 57.39 224,601 -1.80(-3.05%)
Feb 05, 2018 60.54 61.95 58.73 59.19 42,080 -1.48(-2.43%)
Feb 02, 2018 62.00 62.32 60.60 60.67 42,994 -1.52(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.