Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.740 -0.100 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2100 0.2000 0.2100 27,057 +0.01(+5.00%)
Jan 30, 2019 0.2100 0.2200 0.2000 0.2000 166,925 -0.01(-4.76%)
Jan 29, 2019 0.2100 0.2100 0.2100 0.2100 87,000 +0.01(+5.00%)
Jan 28, 2019 0.2100 0.2100 0.2000 0.2000 74,000 -0.01(-4.76%)
Jan 25, 2019 0.2100 0.2100 0.1900 0.2100 338,674 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2100 0.2100 0.2100 50,486 +0.00(+0.00%)
Jan 23, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 22, 2019 0.2200 0.2200 0.2100 0.2100 27,546 -0.01(-4.55%)
Jan 21, 2019 0.2100 0.2200 0.2100 0.2200 33,500 +0.01(+4.76%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.00(+0.00%)
Jan 17, 2019 0.2200 0.2200 0.2100 0.2100 42,300 -0.01(-4.55%)
Jan 16, 2019 0.2200 0.2200 0.2200 0.2200 505 +0.01(+4.76%)
Jan 15, 2019 0.2100 0.2100 0.2100 0.2100 8,200 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2100 0.2100 35,208 +0.01(+5.00%)
Jan 10, 2019 0.2100 0.2100 0.2000 0.2000 38,500 -0.01(-4.76%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 16,500 +0.00(+0.00%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 73,023 +0.00(+0.00%)
Jan 07, 2019 0.2100 0.2100 0.2100 0.2100 616,500 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2100 0.2100 312,166 -0.03(-12.50%)
Jan 03, 2019 0.2200 0.2400 0.2200 0.2400 167,035 +0.02(+9.09%)
Jan 02, 2019 0.2100 0.2200 0.2100 0.2200 74,502 +0.01(+4.76%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2018 0.2100 0.2100 0.1900 0.2000 199,009 +0.00(+0.00%)
Dec 27, 2018 0.2000 0.2100 0.2000 0.2000 101,696 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0.2000 28,500 +0.00(+0.00%)
Dec 20, 2018 0.1900 0.2100 0.1900 0.2000 96,957 +0.01(+5.26%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.1900 136,292 -0.01(-5.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 214,000 -0.01(-4.76%)
Dec 17, 2018 0.2100 0.2100 0.2000 0.2100 22,509 +0.01(+5.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Dec 12, 2018 0.1900 0.2100 0.1900 0.2100 48,607 +0.01(+5.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0.2000 2,011 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2100 0.2000 0.2000 88,266 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.2000 57,500 +0.01(+5.26%)
Dec 04, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 03, 2018 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 26,108 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2100 0.1900 0.1900 248,588 -0.02(-9.52%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.2000 136,000 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.1800 0.2000 997,500 -0.01(-4.76%)
Nov 23, 2018 0.2100 0.2100 0.2000 0.2100 121,540 +0.00(+0.00%)
Nov 22, 2018 0.2100 0.2100 0.2000 0.2100 14,500 -0.01(-4.55%)
Nov 21, 2018 0.2100 0.2200 0.2100 0.2200 15,535 +0.02(+10.00%)
Nov 20, 2018 0.2000 0.2100 0.2000 0.2000 122,086 -0.01(-4.76%)
Nov 19, 2018 0.2000 0.2200 0.2000 0.2100 21,551 +0.00(+0.00%)
Nov 16, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 140,500 -0.01(-4.76%)
Nov 14, 2018 0.2000 0.2100 0.2000 0.2100 146,000 +0.01(+5.00%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 82,527 +0.01(+5.26%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 54,120 -0.02(-9.52%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2100 125,509 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2100 74,500 +0.01(+5.00%)
Nov 07, 2018 0.2100 0.2100 0.2000 0.2000 85,842 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 9,040 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2100 0.2000 0.2000 53,011 -0.01(-4.76%)
Nov 02, 2018 0.2000 0.2100 0.2000 0.2100 9,000 +0.00(+0.00%)
Nov 01, 2018 0.2100 0.2100 0.2000 0.2100 93,501 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2100 45,746 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 11,500 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2100 0.2000 0.2100 32,475 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2100 48,000 +0.00(+0.00%)
Oct 25, 2018 0.2100 0.2100 0.2100 0.2100 111,016 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2100 0.2100 335,999 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2200 0.2100 0.2100 422,016 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 39,239 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 81,499 -0.01(-4.55%)
Oct 18, 2018 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 3,513 +0.01(+4.76%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2100 85,783 +0.00(+0.00%)
Oct 15, 2018 0.2100 0.2400 0.2000 0.2100 340,205 +0.01(+5.00%)
Oct 12, 2018 0.2300 0.2400 0.2000 0.2000 248,234 -0.01(-4.76%)
Oct 11, 2018 0.2000 0.2200 0.1900 0.2100 681,689 +0.02(+10.53%)
Oct 10, 2018 0.2000 0.2000 0.1800 0.1900 1,003,350 -0.01(-5.00%)
Oct 09, 2018 0.2100 0.2100 0.1900 0.2000 108,010 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2000 323,413 +0.00(+0.00%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Oct 02, 2018 0.2100 0.2100 0.2000 0.2000 454,020 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2200 0.2000 0.2000 341,300 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 37,500 -0.01(-4.76%)
Sep 27, 2018 0.2000 0.2200 0.2000 0.2100 44,499 +0.01(+5.00%)
Sep 26, 2018 0.2200 0.2200 0.2000 0.2000 256,133 -0.01(-4.76%)
Sep 25, 2018 0.2600 0.2600 0.2100 0.2100 168,017 -0.03(-12.50%)
Sep 24, 2018 0.2400 0.2600 0.2400 0.2400 20,503 +0.01(+4.35%)
Sep 21, 2018 0.2400 0.2500 0.2300 0.2300 28,775 -0.01(-4.17%)
Sep 20, 2018 0.2500 0.2500 0.2400 0.2400 15,019 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2400 0.2500 16,000 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2600 0.2400 0.2500 595,250 +0.01(+4.17%)
Sep 17, 2018 0.2200 0.2400 0.2200 0.2400 177,284 +0.02(+9.09%)
Sep 14, 2018 0.2100 0.2200 0.1900 0.2200 48,500 +0.01(+4.76%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2000 0.2100 53,500 +0.01(+5.00%)
Sep 11, 2018 0.2200 0.2200 0.2000 0.2000 221,076 -0.01(-4.76%)
Sep 10, 2018 0.2200 0.2200 0.2100 0.2100 69,598 -0.01(-4.55%)
Sep 07, 2018 0.2100 0.2200 0.2100 0.2200 47,708 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2300 0.2100 0.2200 46,010 +0.01(+4.76%)
Sep 05, 2018 0.2200 0.2200 0.2100 0.2100 68,134 +0.00(+0.00%)
Sep 04, 2018 0.2200 0.2200 0.2100 0.2100 65,600 +0.00(+0.00%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 127,300 -0.01(-4.76%)
Aug 29, 2018 0.2300 0.2300 0.2100 0.2100 1,799,850 -0.02(-8.70%)
Aug 28, 2018 0.2400 0.2400 0.2200 0.2300 95,628 +0.02(+9.52%)
Aug 27, 2018 0.2100 0.2100 0.2100 0.2100 270,219 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2100 0.1900 0.2000 258,885 +0.00(+0.00%)
Aug 23, 2018 0.1900 0.2000 0.1900 0.2000 174,384 +0.01(+5.26%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1900 86,584 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 310,214 +0.01(+5.56%)
Aug 20, 2018 0.2100 0.2100 0.1800 0.1800 333,650 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.2000 0.1800 0.1800 743,881 -0.01(-5.26%)
Aug 16, 2018 0.2000 0.2000 0.1800 0.1900 584,201 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.2600 0.1800 0.1900 770,242 -0.08(-29.63%)
Aug 14, 2018 0.2800 0.2900 0.2700 0.2700 55,900 -0.01(-3.57%)
Aug 13, 2018 0.2900 0.3000 0.2800 0.2800 75,272 -0.02(-6.67%)
Aug 10, 2018 0.3000 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 09, 2018 0.2900 0.3100 0.2900 0.3000 44,800 +0.00(+0.00%)
Aug 08, 2018 0.3000 0.3100 0.2900 0.3000 260,007 -0.01(-3.23%)
Aug 07, 2018 0.2900 0.3200 0.2900 0.3100 52,146 +0.01(+3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3400 0.2900 0.3000 39,550 -0.02(-6.25%)
Aug 01, 2018 0.3400 0.3400 0.3200 0.3200 10,499 +0.00(+0.00%)
Jul 31, 2018 0.3200 0.3300 0.3200 0.3200 24,502 +0.00(+0.00%)
Jul 30, 2018 0.3200 0.3300 0.3200 0.3200 42,935 +0.00(+0.00%)
Jul 27, 2018 0.3500 0.3500 0.3200 0.3200 50,066 -0.01(-3.03%)
Jul 26, 2018 0.3350 0.3350 0.3200 0.3300 7,500 -0.01(-1.49%)
Jul 25, 2018 0.3450 0.3450 0.3350 0.3350 8,598 -0.01(-1.47%)
Jul 24, 2018 0.3200 0.3450 0.3200 0.3400 31,500 +0.01(+1.49%)
Jul 23, 2018 0.3250 0.3350 0.3200 0.3350 9,208 -0.01(-1.47%)
Jul 20, 2018 0.3300 0.3400 0.3250 0.3400 27,400 +0.01(+1.49%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3350 72,063 -0.01(-2.90%)
Jul 18, 2018 0.3400 0.3450 0.3400 0.3450 33,500 +0.00(+1.47%)
Jul 17, 2018 0.3250 0.3400 0.3250 0.3400 28,023 +0.02(+4.62%)
Jul 16, 2018 0.3300 0.3300 0.3100 0.3250 104,947 -0.01(-1.52%)
Jul 13, 2018 0.3450 0.3500 0.3300 0.3300 207,102 -0.01(-4.35%)
Jul 12, 2018 0.3500 0.3500 0.3450 0.3450 259,500 -0.01(-2.82%)
Jul 11, 2018 0.3500 0.3550 0.3300 0.3550 28,001 +0.01(+1.43%)
Jul 10, 2018 0.3400 0.3500 0.3400 0.3500 27,418 +0.01(+1.45%)
Jul 09, 2018 0.3550 0.3600 0.3450 0.3450 43,740 +0.00(+0.00%)
Jul 06, 2018 0.3500 0.3550 0.3350 0.3450 33,000 -0.01(-1.43%)
Jul 05, 2018 0.3600 0.3600 0.3500 0.3500 36,506 -0.02(-4.11%)
Jul 04, 2018 0.3600 0.3650 0.3550 0.3650 9,000 +0.00(+0.00%)
Jul 03, 2018 0.3550 0.3700 0.3550 0.3650 35,886 +0.00(+0.00%)
Jun 29, 2018 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Jun 28, 2018 0.3550 0.3600 0.3450 0.3550 105,350 +0.00(+0.00%)
Jun 27, 2018 0.3650 0.3650 0.3550 0.3550 10,000 +0.00(+0.00%)
Jun 26, 2018 0.3600 0.3650 0.3550 0.3550 16,001 +0.00(+0.00%)
Jun 25, 2018 0.3600 0.3650 0.3550 0.3550 13,335 +0.00(+0.00%)
Jun 22, 2018 0.3600 0.3700 0.3550 0.3550 127,559 -0.01(-1.39%)
Jun 21, 2018 0.3550 0.3600 0.3550 0.3600 10,500 +0.00(+0.00%)
Jun 20, 2018 0.3650 0.3700 0.3550 0.3600 52,856 +0.00(+0.00%)
Jun 19, 2018 0.3600 0.3600 0.3550 0.3600 5,000 +0.00(+0.00%)
Jun 18, 2018 0.3700 0.3700 0.3500 0.3600 40,954 -0.01(-2.70%)
Jun 15, 2018 0.3650 0.3700 0.3650 0.3700 7,500 +0.00(+0.00%)
Jun 14, 2018 0.3600 0.3700 0.3600 0.3700 127,505 +0.00(+0.00%)
Jun 13, 2018 0.3700 0.3750 0.3550 0.3700 72,020 +0.00(+0.00%)
Jun 11, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 08, 2018 0.3200 0.3700 0.3200 0.3600 247,350 -0.02(-4.00%)
Jun 07, 2018 0.3700 0.3750 0.3700 0.3750 17,532 +0.02(+4.17%)
Jun 06, 2018 0.3600 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 05, 2018 0.3500 0.3700 0.3500 0.3700 128,000 +0.00(+0.00%)
Jun 04, 2018 0.3700 0.3700 0.3600 0.3700 12,200 +0.00(+0.00%)
Jun 01, 2018 0.3800 0.3800 0.3600 0.3700 156,759 -0.01(-2.63%)
May 31, 2018 0.3950 0.3950 0.3800 0.3800 37,655 -0.01(-1.30%)
May 30, 2018 0.3950 0.4000 0.3850 0.3850 173,580 -0.01(-2.53%)
May 29, 2018 0.3900 0.4000 0.3850 0.3950 167,493 +0.02(+3.95%)
May 28, 2018 0.3800 0.3900 0.3800 0.3800 7,000 -0.02(-5.00%)
May 25, 2018 0.4000 0.4000 0.3900 0.4000 25,026 +0.00(+0.00%)
May 24, 2018 0.3900 0.4000 0.3900 0.4000 90,223 +0.02(+3.90%)
May 23, 2018 0.3850 0.3900 0.3850 0.3850 27,251 -0.01(-1.28%)
May 22, 2018 0.3750 0.3900 0.3750 0.3900 77,848 +0.00(+0.00%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 17, 2018 0.3650 0.3750 0.3600 0.3650 19,750 +0.00(+0.00%)
May 16, 2018 0.3700 0.3800 0.3650 0.3650 77,700 -0.01(-2.67%)
May 15, 2018 0.3900 0.3900 0.3700 0.3750 213,579 -0.02(-5.06%)
May 14, 2018 0.3850 0.4000 0.3800 0.3950 217,431 +0.00(+0.00%)
May 11, 2018 0.3850 0.3950 0.3850 0.3950 133,150 +0.01(+2.60%)
May 10, 2018 0.3850 0.3900 0.3800 0.3850 341,316 +0.01(+1.32%)
May 09, 2018 0.3750 0.3800 0.3700 0.3800 655,005 +0.00(+0.00%)
May 08, 2018 0.3600 0.3800 0.3600 0.3800 214,389 +0.02(+5.56%)
May 07, 2018 0.3650 0.3650 0.3500 0.3600 14,623 +0.01(+2.86%)
May 04, 2018 0.3500 0.3700 0.3500 0.3500 60,905 +0.00(+0.00%)
May 03, 2018 0.3500 0.3600 0.3500 0.3500 57,645 +0.00(+0.00%)
May 02, 2018 0.3450 0.3650 0.3450 0.3500 387,421 +0.01(+1.45%)
May 01, 2018 0.3400 0.3450 0.3400 0.3450 20,000 +0.00(+1.47%)
Apr 30, 2018 0.3450 0.3500 0.3400 0.3400 192,804 -0.00(-1.45%)
Apr 27, 2018 0.3400 0.3450 0.3400 0.3450 34,045 +0.00(+1.47%)
Apr 26, 2018 0.3400 0.3500 0.3400 0.3400 52,502 +0.00(+0.00%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 16,325 -0.01(-2.86%)
Apr 24, 2018 0.3450 0.3500 0.3450 0.3500 40,661 +0.01(+2.94%)
Apr 23, 2018 0.3500 0.3500 0.3400 0.3400 81,848 -0.01(-2.86%)
Apr 20, 2018 0.3500 0.3500 0.3400 0.3500 83,356 +0.01(+1.45%)
Apr 19, 2018 0.3500 0.3550 0.3450 0.3450 53,256 -0.01(-2.82%)
Apr 18, 2018 0.3400 0.3550 0.3400 0.3550 126,000 +0.01(+4.41%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 23,974 -0.01(-2.86%)
Apr 16, 2018 0.3500 0.3500 0.3400 0.3500 23,205 +0.01(+2.94%)
Apr 13, 2018 0.3500 0.3500 0.3400 0.3400 176,651 -0.01(-2.86%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 6,500 +0.01(+2.94%)
Apr 11, 2018 0.3500 0.3500 0.3350 0.3400 201,520 -0.00(-1.45%)
Apr 10, 2018 0.3400 0.3450 0.3400 0.3450 28,238 +0.01(+2.99%)
Apr 09, 2018 0.3450 0.3500 0.3350 0.3350 9,523 -0.01(-4.29%)
Apr 06, 2018 0.3450 0.3500 0.3300 0.3500 45,801 +0.01(+1.45%)
Apr 05, 2018 0.3450 0.3450 0.3350 0.3450 76,273 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3450 8,002 +0.01(+2.99%)
Apr 03, 2018 0.3350 0.3500 0.3350 0.3350 41,014 -0.01(-4.29%)
Apr 02, 2018 0.3500 0.3600 0.3350 0.3500 363,597 +0.00(+0.00%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 28, 2018 0.3600 0.3650 0.3300 0.3300 163,883 -0.05(-13.16%)
Mar 27, 2018 0.3600 0.3800 0.3600 0.3800 52,207 +0.02(+5.56%)
Mar 26, 2018 0.3900 0.3900 0.3600 0.3600 258,287 -0.02(-4.00%)
Mar 23, 2018 0.3800 0.3850 0.3650 0.3750 266,000 +0.01(+2.74%)
Mar 22, 2018 0.3800 0.3800 0.3650 0.3650 30,000 -0.02(-5.19%)
Mar 21, 2018 0.3700 0.3850 0.3700 0.3850 12,825 +0.01(+2.67%)
Mar 20, 2018 0.3700 0.3750 0.3600 0.3750 48,500 -0.02(-3.85%)
Mar 19, 2018 0.3800 0.3900 0.3600 0.3900 73,420 +0.01(+2.63%)
Mar 16, 2018 0.3800 0.3900 0.3700 0.3800 30,344 +0.01(+1.33%)
Mar 15, 2018 0.3850 0.3850 0.3650 0.3750 84,037 -0.01(-1.32%)
Mar 14, 2018 0.3800 0.3800 0.3750 0.3800 45,500 -0.02(-3.80%)
Mar 13, 2018 0.3850 0.3950 0.3800 0.3950 25,000 +0.02(+3.95%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 6,617 +0.01(+2.70%)
Mar 09, 2018 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 08, 2018 0.3650 0.3850 0.3600 0.3700 20,516 -0.01(-2.63%)
Mar 07, 2018 0.4050 0.4050 0.3800 0.3800 5,713 -0.01(-2.56%)
Mar 06, 2018 0.3900 0.4100 0.3800 0.3900 46,308 +0.02(+5.41%)
Mar 05, 2018 0.3750 0.3750 0.3700 0.3700 19,557 +0.00(+0.00%)
Mar 02, 2018 0.3900 0.3900 0.3700 0.3700 30,720 -0.02(-5.13%)
Mar 01, 2018 0.3750 0.3900 0.3750 0.3900 29,000 +0.00(+0.00%)
Feb 28, 2018 0.3800 0.3900 0.3800 0.3900 43,300 +0.01(+2.63%)
Feb 27, 2018 0.3900 0.3900 0.3800 0.3800 33,523 +0.00(+0.00%)
Feb 26, 2018 0.3800 0.3800 0.3750 0.3800 20,223 +0.00(+0.00%)
Feb 23, 2018 0.3800 0.3900 0.3800 0.3800 20,057 +0.01(+2.70%)
Feb 22, 2018 0.3700 0.3800 0.3600 0.3700 74,726 -0.01(-2.63%)
Feb 21, 2018 0.3800 0.3950 0.3800 0.3800 9,008 +0.01(+2.70%)
Feb 20, 2018 0.3750 0.3950 0.3700 0.3700 18,473 -0.02(-3.90%)
Feb 16, 2018 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Feb 15, 2018 0.4000 0.4000 0.3850 0.4000 713,834 +0.00(+0.00%)
Feb 14, 2018 0.3800 0.4000 0.3750 0.4000 256,330 +0.04(+11.11%)
Feb 13, 2018 0.3650 0.3650 0.3500 0.3600 25,200 +0.01(+2.86%)
Feb 12, 2018 0.3500 0.3500 0.3400 0.3500 139,231 +0.01(+2.94%)
Feb 09, 2018 0.3500 0.3650 0.3350 0.3400 76,318 +0.00(+0.00%)
Feb 08, 2018 0.3650 0.3700 0.3400 0.3400 51,652 -0.01(-2.86%)
Feb 07, 2018 0.3700 0.3800 0.3500 0.3500 197,700 -0.03(-7.89%)
Feb 06, 2018 0.3850 0.3850 0.3650 0.3800 46,000 +0.01(+2.70%)
Feb 05, 2018 0.3800 0.3800 0.3650 0.3700 73,803 -0.02(-5.13%)
Feb 02, 2018 0.4000 0.4000 0.3900 0.3900 36,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.