Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	225.63	233.46	225.63	232.97	1,005,031	+8.21(+3.65%)
Jan 30, 2019	223.53	225.67	219.36	224.75	737,123	+4.58(+2.08%)
Jan 29, 2019	220.76	222.64	217.31	220.18	467,055	-2.93(-1.31%)
Jan 28, 2019	222.70	225.75	218.62	223.11	593,703	-1.22(-0.54%)
Jan 25, 2019	227.44	227.62	223.12	224.33	1,063,128	+2.04(+0.92%)
Jan 24, 2019	228.76	230.81	219.89	222.28	1,037,336	-5.47(-2.40%)
Jan 23, 2019	228.45	230.72	225.19	227.76	499,719	+1.12(+0.49%)
Jan 22, 2019	230.35	230.88	224.22	226.64	693,627	-7.02(-3.00%)
Jan 18, 2019	235.76	239.20	232.24	233.66	847,604	+0.46(+0.20%)
Jan 17, 2019	233.38	235.79	230.39	233.20	581,025	-1.89(-0.80%)
Jan 16, 2019	229.33	235.91	229.33	235.08	966,898	+6.66(+2.91%)
Jan 15, 2019	225.00	228.94	223.66	228.43	753,989	+6.42(+2.89%)
Jan 14, 2019	223.94	227.84	221.21	222.01	801,718	-3.09(-1.37%)
Jan 11, 2019	234.35	235.27	223.32	225.10	898,214	-10.85(-4.60%)
Jan 10, 2019	234.69	236.66	230.23	235.94	895,454	-3.04(-1.27%)
Jan 09, 2019	225.63	239.25	224.77	238.99	1,331,825	+14.82(+6.61%)
Jan 08, 2019	222.64	225.21	219.78	224.16	671,556	+2.70(+1.22%)
Jan 07, 2019	217.31	222.86	213.27	221.46	749,019	+9.01(+4.24%)
Jan 04, 2019	209.18	220.82	208.29	212.46	1,245,560	+8.18(+4.01%)
Jan 03, 2019	209.48	211.35	202.37	204.27	696,943	-8.17(-3.85%)
Jan 02, 2019	213.44	215.37	209.08	212.45	842,321	-5.21(-2.39%)
Dec 31, 2018	221.11	225.53	216.28	217.65	467,490	-1.42(-0.65%)
Dec 28, 2018	224.02	225.58	215.01	219.08	816,459	-8.77(-3.85%)
Dec 27, 2018	221.20	228.17	219.47	227.84	1,132,727	+2.65(+1.18%)
Dec 26, 2018	228.01	228.41	218.50	225.19	682,880	-1.40(-0.62%)
Dec 24, 2018	223.68	231.03	223.57	226.59	547,839	+0.56(+0.25%)
Dec 21, 2018	231.09	233.96	223.13	226.03	2,580,553	+7.96(+3.65%)
Dec 20, 2018	217.30	220.02	211.93	218.07	849,656	+2.27(+1.05%)
Dec 19, 2018	219.93	223.30	213.31	215.80	914,670	+0.79(+0.37%)
Dec 18, 2018	222.13	222.71	214.41	215.02	698,891	-5.61(-2.54%)
Dec 17, 2018	227.49	227.74	218.85	220.63	652,250	-8.70(-3.79%)
Dec 14, 2018	229.01	232.98	227.59	229.33	991,539	-4.93(-2.10%)
Dec 13, 2018	231.88	237.79	229.52	234.26	1,291,174	+5.77(+2.53%)
Dec 12, 2018	225.77	232.04	222.70	228.49	968,793	+8.49(+3.86%)
Dec 11, 2018	222.43	226.45	218.08	220.00	689,910	+1.01(+0.46%)
Dec 10, 2018	216.56	222.51	214.99	218.99	799,227	+0.19(+0.09%)
Dec 07, 2018	219.96	225.51	216.98	218.80	1,073,942	-1.72(-0.78%)
Dec 06, 2018	206.26	222.35	203.45	220.52	1,225,311	+8.36(+3.94%)
Dec 04, 2018	217.25	219.62	211.66	212.16	916,489	-5.48(-2.52%)
Dec 03, 2018	216.51	220.52	214.26	217.64	1,097,524	+7.67(+3.65%)
Nov 30, 2018	206.45	212.33	206.45	209.98	1,151,911	+3.55(+1.72%)
Nov 29, 2018	210.93	213.12	204.25	206.43	948,304	-9.17(-4.25%)
Nov 28, 2018	215.18	218.47	206.63	215.60	848,613	+3.02(+1.42%)
Nov 27, 2018	211.47	213.41	207.75	212.58	544,625	+0.32(+0.15%)
Nov 26, 2018	210.92	215.25	210.05	212.26	454,308	+3.90(+1.87%)
Nov 23, 2018	212.68	213.24	203.99	208.35	576,958	-7.23(-3.35%)
Nov 21, 2018		215.58	215.58	215.58	0	+6.26(+2.99%)
Nov 20, 2018	208.59	213.76	207.66	209.32	864,755	-5.98(-2.78%)
Nov 19, 2018	211.59	220.56	211.59	215.30	1,021,504	-0.12(-0.06%)
Nov 16, 2018	212.12	219.65	211.50	215.42	906,340	+1.86(+0.87%)
Nov 15, 2018	210.89	223.35	210.89	213.56	1,900,916	+10.78(+5.32%)
Nov 14, 2018	200.21	204.31	198.79	202.78	954,573	+5.09(+2.58%)
Nov 13, 2018	199.97	203.12	196.20	197.69	903,925	+1.49(+0.76%)
Nov 12, 2018	203.00	203.00	192.55	196.20	1,023,513	-8.61(-4.20%)
Nov 09, 2018	206.74	207.66	199.88	204.81	1,571,061	-8.76(-4.10%)
Nov 08, 2018	214.76	220.10	211.35	213.57	1,029,983	-3.37(-1.55%)
Nov 07, 2018	215.29	219.25	214.09	216.94	801,800	+5.92(+2.80%)
Nov 06, 2018	209.83	215.48	207.99	211.02	550,236	+2.17(+1.04%)
Nov 05, 2018	208.59	214.94	206.46	208.85	910,887	+3.35(+1.63%)
Nov 02, 2018	207.66	208.82	202.00	205.50	849,673	+1.88(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.