Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.83	48.96	48.83	48.94	27,340	+0.17(+0.35%)
Jan 30, 2020	48.75	48.86	48.75	48.77	35,415	-0.03(-0.06%)
Jan 29, 2020	48.76	48.81	48.72	48.80	42,029	+0.14(+0.29%)
Jan 28, 2020	48.69	48.72	48.63	48.66	425,856	-0.08(-0.17%)
Jan 27, 2020	48.69	48.76	48.66	48.74	42,306	+0.07(+0.15%)
Jan 24, 2020	48.65	48.70	48.62	48.67	26,022	+0.10(+0.20%)
Jan 23, 2020	48.53	48.62	48.52	48.57	45,752	+0.06(+0.13%)
Jan 22, 2020	48.52	48.55	48.48	48.51	40,681	+0.04(+0.08%)
Jan 21, 2020	48.38	48.48	48.35	48.47	13,665	+0.16(+0.34%)
Jan 17, 2020	48.16	48.31	48.16	48.31	16,360	+0.06(+0.12%)
Jan 16, 2020	48.25	48.28	48.18	48.25	9,769	+0.02(+0.04%)
Jan 15, 2020	48.24	48.24	48.17	48.23	23,272	+0.12(+0.26%)
Jan 14, 2020	48.08	48.12	48.02	48.11	11,530	+0.02(+0.04%)
Jan 13, 2020	48.05	48.11	48.05	48.09	19,333	-0.06(-0.13%)
Jan 10, 2020	48.06	48.17	48.06	48.15	32,610	+0.15(+0.31%)
Jan 09, 2020	47.81	48.01	47.81	48.00	44,785	+0.15(+0.31%)
Jan 08, 2020	47.96	47.97	47.76	47.85	67,068	-0.05(-0.11%)
Jan 07, 2020	47.95	48.01	47.90	47.91	15,695	-0.15(-0.32%)
Jan 06, 2020	48.16	48.19	48.00	48.06	35,477	-0.08(-0.17%)
Jan 03, 2020	48.04	48.19	48.04	48.14	111,995	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.