Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.25	71.85	68.30	68.59	116,875	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	69.99	70.95	217,577	+2.90(+4.26%)
Jan 29, 2020	68.38	68.47	67.17	68.06	79,857	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.25	105,972	-0.86(-1.25%)
Jan 27, 2020	69.81	70.19	69.06	69.11	83,966	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.72	70.32	60,957	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.33	71.26	135,086	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.52	70.56	81,398	-2.93(-3.99%)
Jan 21, 2020	73.43	73.96	73.06	73.49	80,085	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,341	+0.62(+0.85%)
Jan 16, 2020	72.79	73.88	72.34	73.01	98,848	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.48	72.63	120,303	+1.01(+1.41%)
Jan 14, 2020	72.00	73.09	71.51	71.62	86,130	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,617	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,049	-0.98(-1.36%)
Jan 09, 2020	72.38	73.05	71.69	72.28	169,864	+0.06(+0.08%)
Jan 08, 2020	72.12	73.00	71.88	72.22	98,585	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.95	72.34	66,224	-0.07(-0.10%)
Jan 06, 2020	72.66	73.35	72.12	72.42	85,997	-0.40(-0.55%)
Jan 03, 2020	71.75	73.70	71.07	72.82	128,182	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.