Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.740 -0.100 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2200 343,409 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 143,832 +0.01(+4.55%)
Jan 29, 2020 0.2200 0.2300 0.2200 0.2200 142,665 +0.00(+0.00%)
Jan 28, 2020 0.2300 0.2300 0.2200 0.2200 259,810 -0.01(-4.35%)
Jan 27, 2020 0.2200 0.2400 0.2200 0.2300 325,514 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2300 0.2200 0.2300 155,009 +0.00(+0.00%)
Jan 23, 2020 0.2400 0.2400 0.2300 0.2300 244,366 -0.01(-4.17%)
Jan 22, 2020 0.2300 0.2400 0.2200 0.2400 167,706 +0.00(+0.00%)
Jan 21, 2020 0.2400 0.2400 0.2200 0.2400 273,317 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2500 0.2400 0.2400 354,422 +0.00(+0.00%)
Jan 17, 2020 0.2400 0.2500 0.2400 0.2400 724,604 -0.01(-4.00%)
Jan 16, 2020 0.2600 0.2600 0.2400 0.2500 358,733 +0.00(+0.00%)
Jan 15, 2020 0.2600 0.2600 0.2500 0.2500 633,737 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2600 0.2400 0.2500 825,989 +0.01(+4.17%)
Jan 13, 2020 0.2600 0.2600 0.2300 0.2400 1,480,322 -0.02(-7.69%)
Jan 10, 2020 0.2300 0.2600 0.2300 0.2600 1,582,012 +0.04(+18.18%)
Jan 09, 2020 0.2200 0.2500 0.2100 0.2200 1,935,975 +0.02(+10.00%)
Jan 08, 2020 0.2000 0.2100 0.1900 0.2000 1,465,487 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2100 0.2000 0.2000 462,020 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2000 0.2000 1,308,612 +0.00(+0.00%)
Jan 03, 2020 0.2100 0.2100 0.2000 0.2000 722,277 +0.01(+5.26%)
Jan 02, 2020 0.2000 0.2200 0.1900 0.1900 691,190 -0.01(-5.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2300 0.2300 0.2000 0.2100 560,857 -0.02(-8.70%)
Dec 27, 2019 0.2400 0.2400 0.2100 0.2300 668,375 -0.01(-4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 23, 2019 0.1700 0.2200 0.1700 0.2200 1,503,511 +0.06(+37.50%)
Dec 20, 2019 0.1600 0.1600 0.1500 0.1600 714,420 +0.01(+6.67%)
Dec 19, 2019 0.1600 0.1600 0.1500 0.1500 222,750 -0.01(-6.25%)
Dec 18, 2019 0.1500 0.1600 0.1500 0.1600 684,079 +0.02(+14.29%)
Dec 17, 2019 0.1300 0.1500 0.1300 0.1400 917,692 +0.01(+7.69%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 406,525 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1300 0.1200 0.1300 833,816 +0.01(+8.33%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 324,415 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1300 0.1200 0.1200 273,002 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1300 0.1200 0.1200 182,824 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 386,064 -0.01(-7.69%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 124,919 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1300 0.1300 255,104 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 175,693 -0.01(-7.14%)
Dec 03, 2019 0.1300 0.1400 0.1300 0.1400 375,022 +0.01(+7.69%)
Dec 02, 2019 0.1200 0.1300 0.1200 0.1300 721,173 +0.01(+8.33%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 412,676 -0.01(-7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 69,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1200 0.1300 303,135 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1300 121,252 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 121,833 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1300 0.1200 0.1300 253,117 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1200 0.1300 57,500 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1400 0.1300 0.1300 322,259 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1300 612,285 +0.01(+8.33%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1200 475,681 +0.01(+9.09%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 239,764 +0.00(+0.00%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 76,806 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1100 814,349 -0.01(-8.33%)
Nov 12, 2019 0.1200 0.1200 0.1200 0.1200 415,460 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 274,197 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 111,869 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1200 590,952 -0.01(-7.69%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1300 1,187,769 +0.01(+8.33%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1200 1,043,077 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1200 0.1200 1,274,890 -0.02(-14.29%)
Nov 01, 2019 0.1600 0.1700 0.1400 0.1400 482,031 -0.02(-12.50%)
Oct 31, 2019 0.1600 0.1600 0.1600 0.1600 83,067 +0.01(+6.67%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 166,626 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1600 0.1500 0.1500 86,617 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1500 31,400 +0.00(+0.00%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 216,144 -0.01(-6.25%)
Oct 24, 2019 0.1600 0.1600 0.1600 0.1600 124,600 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1600 159,147 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1600 0.1600 91,000 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1700 0.1600 0.1600 88,500 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1600 0.1600 235,028 -0.01(-5.88%)
Oct 17, 2019 0.1600 0.1800 0.1600 0.1700 326,610 +0.00(+0.00%)
Oct 16, 2019 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Oct 15, 2019 0.1800 0.1800 0.1600 0.1700 217,210 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 10, 2019 0.1800 0.1900 0.1800 0.1900 46,461 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1700 0.1900 156,190 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.1800 0.1900 249,881 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.2000 0.1800 0.1900 66,560 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.2000 0.1700 0.1900 78,990 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1900 59,063 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Oct 01, 2019 0.1800 0.2000 0.1800 0.1900 23,750 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.2000 0.1900 0.1900 82,150 -0.01(-5.00%)
Sep 27, 2019 0.2100 0.2100 0.1900 0.2000 113,990 -0.01(-4.76%)
Sep 26, 2019 0.2000 0.2300 0.2000 0.2100 286,245 +0.01(+5.00%)
Sep 25, 2019 0.2100 0.2100 0.1900 0.2000 41,293 -0.01(-4.76%)
Sep 24, 2019 0.2100 0.2100 0.2100 0.2100 113,500 +0.00(+0.00%)
Sep 23, 2019 0.2000 0.2200 0.2000 0.2100 313,598 +0.02(+10.53%)
Sep 20, 2019 0.2000 0.2000 0.1900 0.1900 115,343 +0.00(+0.00%)
Sep 19, 2019 0.1900 0.2000 0.1800 0.1900 233,079 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.1800 0.1900 172,282 +0.00(+0.00%)
Sep 17, 2019 0.1900 0.1900 0.1900 0.1900 32,304 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.1900 0.1900 194,525 -0.02(-9.52%)
Sep 13, 2019 0.2500 0.2500 0.2100 0.2100 65,175 -0.01(-4.55%)
Sep 12, 2019 0.2200 0.2300 0.2100 0.2200 104,054 +0.00(+0.00%)
Sep 11, 2019 0.2100 0.2200 0.2000 0.2200 58,657 +0.01(+4.76%)
Sep 10, 2019 0.2200 0.2200 0.2100 0.2100 107,450 -0.01(-4.55%)
Sep 09, 2019 0.2200 0.2300 0.2200 0.2200 56,409 -0.02(-8.33%)
Sep 06, 2019 0.2500 0.2500 0.2400 0.2400 16,257 +0.00(+0.00%)
Sep 05, 2019 0.2600 0.2600 0.2200 0.2400 159,822 -0.01(-4.00%)
Sep 04, 2019 0.2500 0.2500 0.2400 0.2500 230,421 +0.00(+0.00%)
Sep 03, 2019 0.2600 0.2700 0.2300 0.2500 761,404 -0.01(-3.85%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2019 0.2500 0.2600 0.2400 0.2600 281,882 +0.01(+4.00%)
Aug 28, 2019 0.2600 0.2600 0.2400 0.2500 184,002 -0.01(-3.85%)
Aug 27, 2019 0.2600 0.2600 0.2500 0.2600 168,855 +0.00(+0.00%)
Aug 26, 2019 0.2400 0.2600 0.2400 0.2600 266,146 +0.01(+4.00%)
Aug 23, 2019 0.2500 0.2500 0.2300 0.2500 354,262 +0.01(+4.17%)
Aug 22, 2019 0.2400 0.2400 0.2400 0.2400 6,891 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2500 0.2200 0.2400 129,708 +0.01(+4.35%)
Aug 20, 2019 0.2100 0.2400 0.2000 0.2300 268,652 +0.02(+9.52%)
Aug 19, 2019 0.2100 0.2100 0.2000 0.2100 227,889 -0.01(-4.55%)
Aug 16, 2019 0.2400 0.2400 0.2200 0.2200 258,220 -0.02(-8.33%)
Aug 15, 2019 0.2300 0.2400 0.2200 0.2400 345,200 +0.01(+4.35%)
Aug 14, 2019 0.2500 0.2600 0.2300 0.2300 142,598 -0.01(-4.17%)
Aug 13, 2019 0.2700 0.2700 0.2300 0.2400 661,279 -0.02(-7.69%)
Aug 12, 2019 0.2600 0.2900 0.2600 0.2600 1,065,105 +0.01(+4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 297,835 -0.01(-3.85%)
Aug 08, 2019 0.2500 0.2600 0.2400 0.2600 442,737 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2900 0.2500 0.2600 968,769 +0.00(+0.00%)
Aug 06, 2019 0.2600 0.2900 0.2400 0.2600 2,813,974 +0.04(+18.18%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Aug 01, 2019 0.1800 0.1800 0.1800 0.1800 397,557 +0.00(+0.00%)
Jul 31, 2019 0.1900 0.1900 0.1800 0.1800 207,122 -0.01(-5.26%)
Jul 30, 2019 0.1900 0.1900 0.1800 0.1900 268,000 +0.01(+5.56%)
Jul 29, 2019 0.1900 0.1900 0.1800 0.1800 318,180 +0.00(+0.00%)
Jul 26, 2019 0.1800 0.1800 0.1500 0.1800 298,311 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1800 0.1700 0.1800 462,050 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1700 0.1800 249,502 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1800 0.1700 0.1800 149,000 +0.01(+5.88%)
Jul 22, 2019 0.1800 0.1800 0.1700 0.1700 810,000 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1800 0.1400 0.1700 9,260,539 +0.01(+6.25%)
Jul 18, 2019 0.1500 0.1600 0.1500 0.1600 367,801 +0.01(+6.67%)
Jul 17, 2019 0.1500 0.1500 0.1300 0.1500 344,224 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 468,162 -0.01(-6.25%)
Jul 15, 2019 0.1600 0.1600 0.1500 0.1600 138,985 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1500 0.1600 48,500 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1600 0.1600 0.1600 81,968 +0.00(+0.00%)
Jul 10, 2019 0.1600 0.1600 0.1600 0.1600 217,800 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1700 0.1500 0.1600 380,677 -0.01(-5.88%)
Jul 08, 2019 0.1700 0.1700 0.1600 0.1700 536,000 +0.01(+6.25%)
Jul 05, 2019 0.1500 0.1600 0.1500 0.1600 115,500 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1600 0.1500 0.1600 5,500 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1500 0.1600 44,891 +0.01(+6.67%)
Jul 02, 2019 0.1500 0.1600 0.1500 0.1500 88,232 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1600 0.1500 0.1500 187,339 -0.01(-6.25%)
Jun 26, 2019 0.1600 0.1700 0.1600 0.1600 216,131 -0.02(-11.11%)
Jun 25, 2019 0.1800 0.1800 0.1700 0.1800 847,440 +0.01(+5.88%)
Jun 24, 2019 0.1700 0.1900 0.1700 0.1700 1,687,616 +0.01(+6.25%)
Jun 21, 2019 0.1400 0.1600 0.1300 0.1600 1,822,231 +0.03(+23.08%)
Jun 20, 2019 0.1500 0.1500 0.1300 0.1300 1,057,825 -0.01(-7.14%)
Jun 19, 2019 0.1900 0.1900 0.1400 0.1400 552,711 -0.03(-17.65%)
Jun 18, 2019 0.1300 0.2000 0.1200 0.1700 2,066,243 +0.05(+41.67%)
Jun 17, 2019 0.1100 0.1300 0.1100 0.1200 1,426,289 +0.01(+9.09%)
Jun 14, 2019 0.1000 0.1100 0.1000 0.1100 869,300 +0.02(+22.22%)
Jun 13, 2019 0.0900 0.1000 0.0900 0.0900 500,116 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0900 0.0800 0.0900 261,648 +0.01(+12.50%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 20,999 -0.01(-11.11%)
Jun 10, 2019 0.0900 0.0900 0.0800 0.0900 77,070 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 150,138 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0800 0.0900 233,081 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0900 0.0800 0.0900 542,036 +0.01(+12.50%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 90,016 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 27,001 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0800 335,340 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0800 0.0800 123,544 -0.01(-11.11%)
May 22, 2019 0.0800 0.0900 0.0800 0.0900 36,000 +0.01(+12.50%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 37,750 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 36,910 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 611,714 +0.00(+0.00%)
May 13, 2019 0.0900 0.1000 0.0900 0.1000 119,440 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.0800 0.1000 394,100 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1000 0.1000 68,000 -0.01(-9.09%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
May 06, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1100 0.1100 51,559 +0.00(+0.00%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 72,067 -0.01(-8.33%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1100 0.1200 100,500 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 124,500 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 55,497 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 122,001 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 120,691 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 181,551 +0.00(+0.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 112,022 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 52,200 -0.01(-7.69%)
Apr 15, 2019 0.1200 0.1300 0.1200 0.1300 70,539 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 11,775 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 127,100 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 57,100 -0.01(-7.69%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 64,615 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1200 46,093 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 226,650 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 106,522 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1300 0.1100 0.1200 209,750 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1400 0.1200 0.1200 318,040 -0.02(-14.29%)
Mar 29, 2019 0.1400 0.1400 0.1300 0.1400 59,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1400 0.1400 185,728 -0.01(-6.67%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 89,493 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 15,478 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 112,500 -0.01(-6.25%)
Mar 22, 2019 0.1600 0.1600 0.1400 0.1600 151,327 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1700 0.1600 0.1600 59,500 +0.00(+0.00%)
Mar 20, 2019 0.1700 0.1700 0.1600 0.1600 298,150 -0.01(-5.88%)
Mar 19, 2019 0.1800 0.1800 0.1700 0.1700 175,167 -0.01(-5.56%)
Mar 18, 2019 0.2000 0.2000 0.1800 0.1800 373,256 -0.02(-10.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0.2000 150,909 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 18,083 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2100 0.2000 0.2000 23,511 +0.00(+0.00%)
Mar 11, 2019 0.2100 0.2100 0.2000 0.2000 5,852 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2100 0.2000 0.2100 66,539 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2100 0.2100 0.2100 8,890 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2100 0.2100 0.2100 71,146 +0.00(+0.00%)
Mar 05, 2019 0.2100 0.2100 0.2000 0.2100 44,330 +0.00(+0.00%)
Mar 04, 2019 0.2100 0.2100 0.2100 0.2100 31,701 +0.00(+0.00%)
Mar 01, 2019 0.2100 0.2100 0.2100 0.2100 87,749 +0.01(+5.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.2000 0.2000 212,664 -0.01(-4.76%)
Feb 26, 2019 0.2000 0.2100 0.2000 0.2100 70,942 +0.00(+0.00%)
Feb 25, 2019 0.2200 0.2200 0.2100 0.2100 100,538 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 110,505 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2100 0.2000 0.2100 115,462 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2200 0.2100 0.2100 108,023 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2000 0.2100 524,082 +0.01(+5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 13,511 +0.00(+0.00%)
Feb 13, 2019 0.2100 0.2100 0.2100 0.2100 40,149 +0.00(+0.00%)
Feb 12, 2019 0.2100 0.2100 0.2000 0.2100 14,080 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2100 0.2000 0.2100 3,500 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2200 0.2000 0.2100 38,000 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2200 0.2000 0.2100 104,003 +0.01(+5.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 148,617 +0.01(+5.26%)
Feb 05, 2019 0.2000 0.2000 0.1900 0.1900 133,430 -0.01(-5.00%)
Feb 04, 2019 0.2100 0.2100 0.2000 0.2000 72,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.