Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.67	24.08	23.67	23.83	39,136	+0.16(+0.70%)
Jan 30, 2020	23.66	23.86	23.56	23.67	14,932	+0.13(+0.56%)
Jan 29, 2020	23.11	23.60	23.03	23.54	33,862	+0.37(+1.61%)
Jan 28, 2020	23.47	23.63	23.09	23.16	27,316	-0.49(-2.06%)
Jan 27, 2020	24.04	24.04	23.57	23.65	41,001	-0.03(-0.12%)
Jan 24, 2020	23.34	23.81	23.34	23.68	34,532	+0.29(+1.23%)
Jan 23, 2020	23.25	23.60	23.25	23.39	16,065	+0.07(+0.29%)
Jan 22, 2020	23.43	23.43	23.18	23.33	17,844	-0.09(-0.37%)
Jan 21, 2020	22.94	23.44	22.93	23.41	31,202	+0.33(+1.45%)
Jan 17, 2020	23.29	23.39	23.02	23.08	28,567	-0.12(-0.54%)
Jan 16, 2020	23.28	23.31	23.13	23.20	16,454	-0.13(-0.57%)
Jan 15, 2020	23.07	23.38	22.92	23.34	20,922	+0.43(+1.88%)
Jan 14, 2020	22.55	22.91	22.50	22.91	13,614	+0.29(+1.27%)
Jan 13, 2020	23.10	23.10	22.62	22.62	50,907	-0.63(-2.71%)
Jan 10, 2020	22.91	23.29	22.91	23.25	108,410	+0.53(+2.31%)
Jan 09, 2020	22.84	23.01	22.69	22.72	99,995	-0.29(-1.25%)
Jan 08, 2020	24.01	24.01	22.87	23.01	101,063	-0.97(-4.06%)
Jan 07, 2020	23.72	24.08	23.65	23.99	15,791	+0.27(+1.13%)
Jan 06, 2020	24.15	24.24	23.64	23.72	26,245	+0.09(+0.36%)
Jan 03, 2020	24.29	24.30	23.58	23.63	60,065	-0.24(-1.00%)
Jan 02, 2020	24.21	24.24	23.75	23.87	34,953	-0.16(-0.68%)
Dec 31, 2019	24.19	24.24	24.00	24.03	22,184	+0.07(+0.28%)
Dec 30, 2019	23.61	24.02	23.60	23.97	47,837	+0.42(+1.79%)
Dec 27, 2019	23.68	23.77	23.51	23.55	18,835	-0.17(-0.73%)
Dec 26, 2019	23.66	23.78	23.48	23.72	94,429	+0.36(+1.52%)
Dec 24, 2019	22.86	23.40	22.79	23.36	56,193	+0.69(+3.03%)
Dec 23, 2019	22.07	22.76	22.02	22.68	23,253	+0.65(+2.95%)
Dec 20, 2019	22.33	22.33	21.98	22.03	25,114	-0.30(-1.33%)
Dec 19, 2019	22.34	22.40	22.11	22.32	21,048	-0.02(-0.07%)
Dec 18, 2019	22.16	22.35	22.09	22.34	17,121	+0.16(+0.73%)
Dec 17, 2019	22.38	22.38	22.10	22.18	64,758	-0.18(-0.81%)
Dec 16, 2019	22.80	22.80	22.27	22.36	16,712	-0.31(-1.39%)
Dec 13, 2019	22.41	22.77	22.41	22.67	11,856	+0.20(+0.89%)
Dec 12, 2019	22.73	22.73	22.30	22.47	24,418	-0.10(-0.42%)
Dec 11, 2019	22.16	22.57	22.08	22.57	18,336	+0.53(+2.39%)
Dec 10, 2019	22.02	22.04	21.90	22.04	12,252	+0.14(+0.64%)
Dec 09, 2019	22.03	22.08	21.84	21.90	13,151	-0.10(-0.43%)
Dec 06, 2019	22.12	22.31	21.94	22.00	19,201	-0.50(-2.20%)
Dec 05, 2019	22.30	22.65	22.30	22.49	21,301	+0.19(+0.85%)
Dec 04, 2019	22.57	22.57	22.29	22.30	13,978	-0.29(-1.27%)
Dec 03, 2019	22.55	22.84	22.53	22.59	34,254	+0.30(+1.33%)
Dec 02, 2019	22.21	22.33	22.10	22.29	27,438	+0.05(+0.23%)
Nov 29, 2019	21.95	22.28	21.95	22.24	5,036	+0.44(+2.00%)
Nov 27, 2019	21.70	21.85	21.59	21.81	8,918	-0.06(-0.26%)
Nov 26, 2019	21.40	21.89	21.35	21.86	121,940	+0.38(+1.77%)
Nov 25, 2019	21.73	21.78	21.47	21.48	38,998	-0.29(-1.31%)
Nov 22, 2019	22.01	22.01	21.76	21.77	15,214	-0.14(-0.65%)
Nov 21, 2019	22.39	22.43	21.86	21.91	12,402	-0.51(-2.30%)
Nov 20, 2019	22.21	22.48	22.18	22.43	10,596	+0.19(+0.86%)
Nov 19, 2019	22.02	22.50	22.02	22.23	16,915	+0.08(+0.37%)
Nov 18, 2019	21.85	22.25	21.74	22.15	20,150	+0.28(+1.29%)
Nov 15, 2019	21.95	22.18	21.87	21.87	23,713	-0.17(-0.76%)
Nov 14, 2019	22.05	22.17	21.90	22.04	15,489	+0.11(+0.51%)
Nov 13, 2019	21.80	22.05	21.80	21.93	17,946	+0.31(+1.45%)
Nov 12, 2019	21.39	21.66	21.28	21.62	18,124	+0.24(+1.11%)
Nov 11, 2019	21.49	21.58	21.33	21.38	18,533	-0.17(-0.80%)
Nov 08, 2019	21.37	21.65	21.37	21.55	36,829	-0.06(-0.26%)
Nov 07, 2019	22.10	22.10	21.42	21.61	31,247	-0.62(-2.79%)
Nov 06, 2019	22.04	22.37	22.02	22.23	17,935	+0.27(+1.22%)
Nov 05, 2019	22.05	22.13	21.77	21.96	14,033	-0.46(-2.04%)
Nov 04, 2019	22.79	22.79	22.41	22.42	26,472	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.