Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.26	71.86	68.30	68.60	116,869	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	70.00	70.96	217,564	+2.90(+4.26%)
Jan 29, 2020	68.39	68.48	67.17	68.06	79,853	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.26	105,966	-0.86(-1.25%)
Jan 27, 2020	69.82	70.19	69.06	69.12	83,961	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.73	70.32	60,953	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.34	71.27	135,079	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.53	70.57	81,394	-2.93(-3.99%)
Jan 21, 2020	73.44	73.96	73.06	73.50	80,080	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,336	+0.62(+0.85%)
Jan 16, 2020	72.80	73.88	72.35	73.02	98,842	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.49	72.63	120,296	+1.01(+1.41%)
Jan 14, 2020	72.01	73.10	71.51	71.62	86,125	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,609	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,042	-0.98(-1.36%)
Jan 09, 2020	72.38	73.06	71.69	72.28	169,854	+0.06(+0.08%)
Jan 08, 2020	72.13	73.01	71.88	72.23	98,579	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.96	72.35	66,220	-0.07(-0.10%)
Jan 06, 2020	72.67	73.35	72.13	72.42	85,992	-0.40(-0.55%)
Jan 03, 2020	71.75	73.71	71.07	72.82	128,175	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.