Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.62	61.95	60.43	60.65	321,715	-1.46(-2.34%)
Jan 30, 2020	61.09	62.16	61.09	62.11	205,899	+0.25(+0.41%)
Jan 29, 2020	61.70	62.61	61.24	61.86	217,989	+0.27(+0.44%)
Jan 28, 2020	60.66	61.95	60.57	61.58	207,682	+1.18(+1.96%)
Jan 27, 2020	60.58	61.25	60.15	60.40	299,735	-1.42(-2.29%)
Jan 24, 2020	61.88	62.11	60.89	61.82	225,690	+0.05(+0.08%)
Jan 23, 2020	62.24	62.43	60.77	61.77	441,452	-0.42(-0.68%)
Jan 22, 2020	62.78	62.94	61.24	62.19	287,712	-0.25(-0.41%)
Jan 21, 2020	62.93	62.93	62.23	62.45	240,858	-0.94(-1.48%)
Jan 17, 2020	64.12	64.29	63.10	63.39	171,716	-0.43(-0.68%)
Jan 16, 2020	63.24	63.97	63.24	63.82	167,256	+0.96(+1.52%)
Jan 15, 2020	62.40	63.37	62.40	62.86	190,539	+0.27(+0.44%)
Jan 14, 2020	63.26	63.26	61.73	62.59	255,533	+0.66(+1.06%)
Jan 13, 2020	61.20	61.97	61.20	61.93	143,832	+0.87(+1.43%)
Jan 10, 2020	61.52	61.88	61.05	61.06	183,214	-0.47(-0.76%)
Jan 09, 2020	62.02	62.02	61.32	61.53	235,435	-0.33(-0.53%)
Jan 08, 2020	62.29	62.64	61.80	61.86	141,053	-0.41(-0.66%)
Jan 07, 2020	62.43	62.65	61.52	62.27	169,712	-0.53(-0.84%)
Jan 06, 2020	62.21	62.87	61.87	62.79	238,303	+0.28(+0.45%)
Jan 03, 2020	61.67	62.57	61.67	62.51	160,964	-0.06(-0.09%)
Jan 02, 2020	63.24	63.44	61.83	62.57	140,476	-0.08(-0.12%)
Dec 31, 2019	62.61	63.24	62.59	62.64	179,381	-0.15(-0.24%)
Dec 30, 2019	62.61	63.34	62.47	62.79	126,496	+0.24(+0.39%)
Dec 27, 2019	63.19	63.41	62.48	62.55	95,279	-0.33(-0.52%)
Dec 26, 2019	62.90	63.26	62.73	62.88	94,424	+0.13(+0.21%)
Dec 24, 2019	62.40	62.79	62.38	62.75	54,187	+0.33(+0.53%)
Dec 23, 2019	62.64	62.90	62.22	62.42	81,709	-0.20(-0.32%)
Dec 20, 2019	62.37	62.72	62.23	62.62	408,904	+0.39(+0.62%)
Dec 19, 2019	62.38	62.48	61.94	62.23	131,612	-0.05(-0.08%)
Dec 18, 2019	63.19	63.27	61.85	62.28	320,928	-0.81(-1.28%)
Dec 17, 2019	62.96	63.21	62.64	63.09	126,171	+0.21(+0.33%)
Dec 16, 2019	63.96	64.07	62.75	62.88	325,421	-0.34(-0.53%)
Dec 13, 2019	63.56	63.75	62.76	63.22	325,548	-0.27(-0.43%)
Dec 12, 2019	60.98	63.55	60.83	63.49	342,816	+2.55(+4.19%)
Dec 11, 2019	60.64	60.96	59.74	60.93	233,785	+1.01(+1.68%)
Dec 10, 2019	60.17	60.69	59.86	59.93	170,357	-0.26(-0.44%)
Dec 09, 2019	61.42	61.42	60.18	60.19	278,711	-1.14(-1.85%)
Dec 06, 2019	61.23	61.82	61.04	61.33	245,917	+1.00(+1.65%)
Dec 05, 2019	60.00	60.69	59.73	60.33	248,053	+0.64(+1.07%)
Dec 04, 2019	59.78	60.43	59.68	59.70	262,243	+0.35(+0.59%)
Dec 03, 2019	59.10	59.44	58.31	59.35	187,602	-0.41(-0.69%)
Dec 02, 2019	60.29	60.86	59.55	59.76	248,139	-0.22(-0.36%)
Nov 29, 2019	61.21	61.21	59.87	59.98	83,143	-1.34(-2.19%)
Nov 27, 2019	61.04	61.46	60.86	61.32	215,683	+0.43(+0.71%)
Nov 26, 2019	60.63	61.06	60.60	60.89	283,745	+0.30(+0.50%)
Nov 25, 2019	59.95	60.74	59.35	60.59	224,427	+0.95(+1.59%)
Nov 22, 2019	59.26	59.76	59.13	59.64	265,718	+0.90(+1.54%)
Nov 21, 2019	58.15	58.98	57.73	58.74	199,173	+0.61(+1.05%)
Nov 20, 2019	58.46	59.27	57.99	58.13	174,151	-0.57(-0.98%)
Nov 19, 2019	58.94	59.30	58.41	58.70	188,416	+0.69(+1.18%)
Nov 18, 2019	58.29	58.29	57.49	58.01	121,162	-0.33(-0.56%)
Nov 15, 2019	58.72	58.77	57.81	58.34	110,822	+0.10(+0.18%)
Nov 14, 2019	58.75	59.15	58.08	58.24	114,472	-0.77(-1.31%)
Nov 13, 2019	59.07	59.65	58.68	59.01	148,855	-0.64(-1.07%)
Nov 12, 2019	59.73	59.85	58.97	59.64	155,217	+0.38(+0.65%)
Nov 11, 2019	59.03	59.66	58.96	59.26	133,775	-0.36(-0.61%)
Nov 08, 2019	59.07	59.84	58.76	59.63	129,984	+0.57(+0.97%)
Nov 07, 2019	58.86	59.30	58.37	59.06	186,787	+0.60(+1.02%)
Nov 06, 2019	59.02	59.02	57.88	58.46	178,623	-0.55(-0.93%)
Nov 05, 2019	58.90	59.66	58.56	59.01	378,469	+0.53(+0.91%)
Nov 04, 2019	58.82	58.90	58.19	58.48	254,754	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.