Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.86	22.87	22.82	22.84	44,836	-0.04(-0.16%)
Jan 28, 2021	22.90	22.91	22.87	22.88	83,638	-0.05(-0.21%)
Jan 27, 2021	22.95	22.96	22.92	22.93	28,513	+0.01(+0.06%)
Jan 26, 2021	22.90	22.94	22.89	22.91	39,918	-0.01(-0.04%)
Jan 25, 2021	22.90	22.94	22.90	22.92	23,330	+0.06(+0.27%)
Jan 22, 2021	22.82	22.88	22.82	22.86	157,879	-0.03(-0.12%)
Jan 21, 2021	22.85	22.89	22.85	22.89	76,467	-0.02(-0.08%)
Jan 20, 2021	22.83	22.90	22.83	22.90	20,954	+0.00(+0.00%)
Jan 19, 2021	22.81	22.90	22.81	22.90	189,460	+0.06(+0.27%)
Jan 15, 2021	22.86	22.86	22.82	22.84	22,586	+0.06(+0.27%)
Jan 14, 2021	22.81	22.82	22.78	22.78	27,378	-0.02(-0.10%)
Jan 13, 2021	22.79	22.82	22.77	22.80	41,276	+0.01(+0.04%)
Jan 12, 2021	22.74	22.90	22.66	22.79	10,052,550	+0.07(+0.30%)
Jan 11, 2021	22.73	22.76	22.72	22.73	48,986	-0.05(-0.24%)
Jan 08, 2021	22.85	22.85	22.77	22.78	17,890	-0.03(-0.15%)
Jan 07, 2021	22.82	22.82	22.80	22.81	5,410	-0.04(-0.16%)
Jan 06, 2021	22.84	22.87	22.84	22.85	9,962	-0.14(-0.62%)
Jan 05, 2021	22.97	22.99	22.96	22.99	22,135	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.