Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.84	62.84	59.79	59.93	393,660	-4.67(-7.24%)
Jan 28, 2021	64.85	65.31	64.61	64.61	292,592	+0.29(+0.46%)
Jan 27, 2021	65.41	65.41	64.24	64.31	273,349	-2.77(-4.13%)
Jan 26, 2021	67.82	67.82	66.94	67.08	229,093	-0.73(-1.08%)
Jan 25, 2021	68.04	68.12	67.66	67.81	106,748	+0.50(+0.74%)
Jan 22, 2021	66.85	67.54	66.84	67.32	135,378	+0.12(+0.17%)
Jan 21, 2021	67.71	67.73	66.99	67.20	72,851	-0.91(-1.34%)
Jan 20, 2021	68.22	68.34	67.75	68.11	120,046	+0.00(+0.00%)
Jan 19, 2021	68.24	68.82	67.64	68.11	142,437	-1.39(-2.00%)
Jan 15, 2021	69.49	69.87	69.05	69.50	167,688	-0.93(-1.32%)
Jan 14, 2021	70.22	70.98	69.95	70.43	160,208	+0.24(+0.35%)
Jan 13, 2021	69.82	70.36	69.62	70.18	102,843	-0.28(-0.40%)
Jan 12, 2021	70.96	71.05	70.03	70.47	213,434	-1.01(-1.41%)
Jan 11, 2021	70.94	71.71	70.92	71.47	191,449	+1.30(+1.85%)
Jan 08, 2021	70.65	70.80	69.78	70.17	252,146	+0.32(+0.46%)
Jan 07, 2021	70.48	70.54	69.44	69.85	196,062	-0.75(-1.07%)
Jan 06, 2021	70.49	70.62	69.70	70.60	119,503	+0.11(+0.15%)
Jan 05, 2021	69.84	70.50	69.54	70.49	142,703	+0.84(+1.21%)
Jan 04, 2021	71.78	71.78	68.98	69.65	217,829	-0.07(-0.10%)
Dec 31, 2020		69.72	69.72	69.72	78,856	+0.54(+0.78%)
Dec 30, 2020	68.93	69.41	68.90	69.18	78,856	+0.59(+0.86%)
Dec 29, 2020	68.66	68.83	68.16	68.60	53,392	-0.27(-0.40%)
Dec 28, 2020	68.98	69.44	68.52	68.87	38,407	-0.01(-0.01%)
Dec 24, 2020	68.58	69.16	68.58	68.88	35,378	+0.05(+0.07%)
Dec 23, 2020	68.47	68.97	68.15	68.83	150,962	+1.05(+1.54%)
Dec 22, 2020	67.56	68.24	67.56	67.79	171,229	+1.11(+1.66%)
Dec 21, 2020	67.28	67.77	66.28	66.68	137,813	-2.31(-3.35%)
Dec 18, 2020	68.85	69.22	68.18	68.99	342,433	+1.73(+2.57%)
Dec 17, 2020	67.24	67.61	67.04	67.26	150,278	+0.67(+1.01%)
Dec 16, 2020	66.99	67.36	66.41	66.58	84,794	-0.37(-0.56%)
Dec 15, 2020	66.83	66.98	66.19	66.95	141,598	+0.43(+0.65%)
Dec 14, 2020	67.08	67.30	66.52	66.52	76,450	-0.22(-0.32%)
Dec 11, 2020	66.47	67.05	66.32	66.74	78,323	-0.09(-0.13%)
Dec 10, 2020	66.63	67.03	66.29	66.83	89,847	+0.32(+0.49%)
Dec 09, 2020	66.44	66.87	65.78	66.50	185,103	+0.24(+0.37%)
Dec 08, 2020	66.00	66.47	66.00	66.26	111,375	+0.15(+0.22%)
Dec 07, 2020	66.02	66.41	65.97	66.11	127,140	+1.55(+2.41%)
Dec 04, 2020	64.52	64.88	64.45	64.56	129,958	+0.14(+0.21%)
Dec 03, 2020	64.73	64.97	64.28	64.42	217,852	+0.37(+0.58%)
Dec 02, 2020	64.20	64.35	63.83	64.05	123,539	-0.34(-0.53%)
Dec 01, 2020	63.98	64.46	63.66	64.39	116,837	+0.24(+0.38%)
Nov 30, 2020	64.06	64.32	63.63	64.15	155,991	+0.22(+0.34%)
Nov 27, 2020	63.32	64.13	63.26	63.93	92,433	+1.02(+1.62%)
Nov 25, 2020	63.17	63.17	62.48	62.91	154,498	-1.17(-1.83%)
Nov 24, 2020	64.06	64.28	63.80	64.09	277,086	+1.44(+2.29%)
Nov 23, 2020	62.79	63.43	62.53	62.65	227,745	+1.02(+1.65%)
Nov 20, 2020	61.64	61.79	61.17	61.63	94,989	-0.02(-0.03%)
Nov 19, 2020	61.56	62.04	61.10	61.65	154,445	+0.42(+0.69%)
Nov 18, 2020	61.49	61.85	61.05	61.23	191,191	-0.70(-1.14%)
Nov 17, 2020	62.09	62.46	61.22	61.94	296,794	-0.55(-0.88%)
Nov 16, 2020	62.64	62.64	62.12	62.48	168,171	-0.45(-0.71%)
Nov 13, 2020	63.35	63.65	62.77	62.93	150,817	+0.08(+0.12%)
Nov 12, 2020	62.98	62.99	62.64	62.86	115,138	-0.22(-0.34%)
Nov 11, 2020	63.56	64.13	62.89	63.07	247,927	+1.50(+2.43%)
Nov 10, 2020	62.68	62.68	61.27	61.58	247,798	-1.41(-2.24%)
Nov 09, 2020	65.69	65.69	62.71	62.98	162,404	-2.25(-3.45%)
Nov 06, 2020	64.99	65.77	64.97	65.23	137,525	-0.85(-1.29%)
Nov 05, 2020	66.50	66.50	65.69	66.08	134,656	-0.20(-0.30%)
Nov 04, 2020	65.88	67.03	65.67	66.28	286,277	+1.27(+1.96%)
Nov 03, 2020	64.32	65.31	64.17	65.01	266,980	+0.54(+0.83%)
Nov 02, 2020	63.48	64.66	63.40	64.47	168,338	+1.09(+1.71%)
Oct 30, 2020	63.90	64.26	62.96	63.38	157,872	-1.39(-2.14%)
Oct 29, 2020	64.06	65.34	63.80	64.77	180,605	+1.31(+2.06%)
Oct 28, 2020	64.25	64.38	63.03	63.46	267,132	-3.06(-4.60%)
Oct 27, 2020	66.56	67.46	66.37	66.52	229,671	+1.10(+1.67%)
Oct 26, 2020	65.17	65.72	64.82	65.43	207,640	-0.38(-0.58%)
Oct 23, 2020	66.22	66.31	65.44	65.81	169,631	-0.51(-0.77%)
Oct 22, 2020	66.01	66.67	66.01	66.32	198,832	+0.20(+0.30%)
Oct 21, 2020	66.50	67.09	65.86	66.12	191,768	-0.85(-1.27%)
Oct 20, 2020	66.83	67.31	66.74	66.97	105,335	+0.53(+0.79%)
Oct 19, 2020	67.25	67.30	66.36	66.45	156,601	-0.85(-1.26%)
Oct 16, 2020	67.24	67.78	67.08	67.30	100,408	+0.48(+0.72%)
Oct 15, 2020	66.97	67.25	66.43	66.82	179,138	-1.46(-2.13%)
Oct 14, 2020	68.08	68.36	68.06	68.27	183,779	-0.22(-0.33%)
Oct 13, 2020	68.49	68.96	68.12	68.50	181,229	-0.71(-1.03%)
Oct 12, 2020	69.03	69.73	69.03	69.21	177,573	+0.72(+1.06%)
Oct 09, 2020	68.52	68.77	68.17	68.49	122,801	-0.36(-0.53%)
Oct 08, 2020	68.69	69.26	68.58	68.85	180,553	+1.71(+2.55%)
Oct 07, 2020	67.54	67.59	67.06	67.14	317,256	-0.47(-0.69%)
Oct 06, 2020	68.23	68.34	67.52	67.61	269,841	-1.30(-1.89%)
Oct 05, 2020	68.38	69.19	68.23	68.91	303,502	+1.12(+1.66%)
Oct 02, 2020	67.54	68.26	67.05	67.79	79,140	-0.45(-0.66%)
Oct 01, 2020	67.80	68.32	67.66	68.24	123,518	+0.21(+0.30%)
Sep 30, 2020	68.24	68.69	67.80	68.03	407,760	+0.89(+1.33%)
Sep 29, 2020	67.15	67.37	66.87	67.14	199,922	-0.35(-0.52%)
Sep 28, 2020	68.07	68.07	67.02	67.49	267,373	-0.58(-0.85%)
Sep 25, 2020	67.38	68.33	67.19	68.07	329,958	+1.80(+2.72%)
Sep 24, 2020	66.57	66.58	65.78	66.27	248,837	-0.78(-1.17%)
Sep 23, 2020	67.58	67.71	66.83	67.05	275,362	-1.42(-2.07%)
Sep 22, 2020	68.52	68.59	68.01	68.47	187,717	+0.22(+0.33%)
Sep 21, 2020	68.61	68.65	67.29	68.24	179,636	-2.57(-3.63%)
Sep 18, 2020	71.14	71.88	70.30	70.82	576,686	+5.73(+8.81%)
Sep 17, 2020	63.44	65.22	63.37	65.09	219,124	+3.83(+6.26%)
Sep 16, 2020	61.39	62.41	60.93	61.25	177,361	+2.09(+3.54%)
Sep 15, 2020	59.22	59.68	59.06	59.16	179,346	+0.78(+1.34%)
Sep 14, 2020	58.55	58.75	58.28	58.38	70,980	-0.21(-0.35%)
Sep 11, 2020	58.88	59.05	58.47	58.58	59,100	+0.08(+0.13%)
Sep 10, 2020	58.67	59.16	58.42	58.50	182,474	-0.94(-1.58%)
Sep 09, 2020	58.60	59.82	58.60	59.44	148,217	+2.06(+3.60%)
Sep 08, 2020	57.06	58.33	56.88	57.38	171,022	-0.13(-0.22%)
Sep 04, 2020	56.93	57.84	56.59	57.51	154,089	-0.76(-1.31%)
Sep 03, 2020	58.68	59.12	57.90	58.27	182,917	-0.07(-0.12%)
Sep 02, 2020	57.75	58.46	57.22	58.34	130,078	+0.52(+0.90%)
Sep 01, 2020	58.39	58.50	57.42	57.82	189,457	+0.93(+1.63%)
Aug 31, 2020	56.80	57.47	56.27	56.89	166,933	-1.18(-2.04%)
Aug 28, 2020	58.12	58.32	57.82	58.07	80,981	-0.31(-0.54%)
Aug 27, 2020	58.69	58.85	58.01	58.39	135,333	-0.15(-0.25%)
Aug 26, 2020	58.68	58.82	57.92	58.53	91,618	-0.04(-0.07%)
Aug 25, 2020	58.52	58.96	58.30	58.57	140,938	-0.21(-0.35%)
Aug 24, 2020	59.17	59.27	58.42	58.78	64,208	+0.06(+0.10%)
Aug 21, 2020	58.56	58.89	58.12	58.72	71,676	+0.38(+0.65%)
Aug 20, 2020	58.13	58.36	57.50	58.34	68,316	+0.05(+0.08%)
Aug 19, 2020	59.47	59.47	58.19	58.29	173,169	-1.30(-2.18%)
Aug 18, 2020	60.01	60.01	59.35	59.59	110,943	-0.19(-0.31%)
Aug 17, 2020	59.79	60.23	59.34	59.78	125,685	+0.32(+0.54%)
Aug 14, 2020	59.26	59.63	59.26	59.45	94,069	+0.09(+0.15%)
Aug 13, 2020	59.02	59.48	58.84	59.36	161,335	-0.20(-0.33%)
Aug 12, 2020	59.36	60.30	59.13	59.56	144,683	-0.35(-0.59%)
Aug 11, 2020	60.55	60.59	59.53	59.91	129,522	-1.02(-1.67%)
Aug 10, 2020	60.80	61.22	60.44	60.93	180,265	+1.49(+2.50%)
Aug 07, 2020	59.67	59.78	58.88	59.44	66,257	-0.39(-0.65%)
Aug 06, 2020	59.77	60.23	59.47	59.83	92,554	-0.14(-0.23%)
Aug 05, 2020	60.16	60.19	59.36	59.97	129,175	-0.10(-0.16%)
Aug 04, 2020	59.67	60.59	59.49	60.07	218,976	+1.27(+2.16%)
Aug 03, 2020	59.30	59.55	58.42	58.80	153,931	-0.67(-1.12%)
Jul 31, 2020	58.92	59.61	58.87	59.46	174,539	+0.86(+1.47%)
Jul 30, 2020	58.23	58.98	57.52	58.60	277,797	+1.27(+2.22%)
Jul 29, 2020	56.66	57.57	55.52	57.33	340,763	+4.05(+7.60%)
Jul 28, 2020	52.66	53.75	52.51	53.28	184,136	+0.81(+1.55%)
Jul 27, 2020	53.04	53.07	52.37	52.47	114,326	-0.84(-1.58%)
Jul 24, 2020	52.85	53.34	52.47	53.31	215,234	+0.04(+0.07%)
Jul 23, 2020	53.88	54.07	52.75	53.27	186,227	-0.27(-0.51%)
Jul 22, 2020	53.62	54.13	53.31	53.55	89,694	+0.18(+0.33%)
Jul 21, 2020	53.54	54.10	53.01	53.37	325,365	-0.41(-0.76%)
Jul 20, 2020	53.69	53.94	53.13	53.78	162,173	+0.02(+0.04%)
Jul 17, 2020	53.63	53.97	53.61	53.76	116,973	+0.15(+0.27%)
Jul 16, 2020	53.61	53.79	53.07	53.61	238,484	+1.11(+2.10%)
Jul 15, 2020	52.78	52.78	52.27	52.51	109,665	+0.67(+1.28%)
Jul 14, 2020	51.35	51.88	51.06	51.84	167,295	+1.58(+3.15%)
Jul 13, 2020	51.04	51.34	50.11	50.26	115,146	-0.61(-1.19%)
Jul 10, 2020	50.42	51.02	50.38	50.87	150,817	+0.44(+0.88%)
Jul 09, 2020	50.53	50.93	49.97	50.42	232,396	-0.36(-0.71%)
Jul 08, 2020	50.34	51.04	50.34	50.78	111,037	+0.79(+1.57%)
Jul 07, 2020	50.25	50.83	49.67	49.99	168,497	-0.85(-1.66%)
Jul 06, 2020	51.30	51.30	50.65	50.84	170,446	-0.54(-1.06%)
Jul 02, 2020	52.12	52.12	51.08	51.38	177,520	+0.56(+1.11%)
Jul 01, 2020	51.10	51.18	50.65	50.82	181,021	-0.69(-1.34%)
Jun 30, 2020	50.91	51.96	50.58	51.51	176,204	-0.02(-0.04%)
Jun 29, 2020	51.04	51.75	50.67	51.53	167,470	+0.82(+1.61%)
Jun 26, 2020	51.47	51.49	50.50	50.71	112,995	-0.99(-1.92%)
Jun 25, 2020	51.53	52.03	51.15	51.71	148,523	+0.09(+0.17%)
Jun 24, 2020	52.25	52.25	51.16	51.62	99,750	-1.19(-2.25%)
Jun 23, 2020	53.02	53.63	52.74	52.80	193,390	+1.07(+2.07%)
Jun 22, 2020	52.14	52.14	51.62	51.73	213,864	+0.06(+0.11%)
Jun 19, 2020	51.90	52.06	51.33	51.68	381,695	-0.11(-0.21%)
Jun 18, 2020	51.43	52.27	51.35	51.78	148,953	-0.15(-0.28%)
Jun 17, 2020	51.35	52.96	51.17	51.93	408,771	+0.36(+0.70%)
Jun 16, 2020	51.13	51.58	50.94	51.57	251,813	-0.76(-1.45%)
Jun 15, 2020	50.93	52.59	50.92	52.33	318,545	+1.41(+2.77%)
Jun 12, 2020	50.71	52.19	50.55	50.92	105,791	-0.12(-0.23%)
Jun 11, 2020	51.39	51.70	50.36	51.03	170,759	-1.86(-3.51%)
Jun 10, 2020	52.78	53.31	52.27	52.89	290,264	-0.21(-0.40%)
Jun 09, 2020	52.26	53.28	52.09	53.10	294,944	+2.27(+4.47%)
Jun 08, 2020	51.14	51.23	50.53	50.83	107,501	-0.71(-1.38%)
Jun 05, 2020	51.84	52.36	51.52	51.54	138,311	+0.07(+0.13%)
Jun 04, 2020	50.85	51.62	50.79	51.47	146,239	+0.68(+1.34%)
Jun 03, 2020	51.63	51.76	50.78	50.79	134,038	-0.18(-0.36%)
Jun 02, 2020	50.77	51.37	50.36	50.98	197,803	-0.01(-0.02%)
Jun 01, 2020	51.31	51.84	50.55	50.99	144,993	-0.94(-1.81%)
May 29, 2020	51.50	52.21	50.92	51.93	581,753	+1.96(+3.93%)
May 28, 2020	50.04	50.33	49.61	49.97	223,846	+0.65(+1.32%)
May 27, 2020	50.17	50.17	48.67	49.31	228,417	-0.18(-0.37%)
May 26, 2020	50.19	50.19	49.21	49.50	149,511	-0.46(-0.91%)
May 22, 2020	49.58	50.17	49.06	49.96	243,177	+0.82(+1.66%)
May 21, 2020	49.46	49.46	48.35	49.14	237,614	-1.14(-2.26%)
May 20, 2020	50.43	51.43	49.17	50.28	416,892	+2.98(+6.31%)
May 19, 2020	47.93	47.93	47.19	47.29	252,045	-0.62(-1.30%)
May 18, 2020	48.28	48.43	47.68	47.92	151,824	-0.34(-0.70%)
May 15, 2020	48.57	48.58	47.94	48.26	233,812	-0.69(-1.41%)
May 14, 2020	47.99	49.02	47.86	48.95	336,296	+0.47(+0.96%)
May 13, 2020	49.45	49.94	48.43	48.48	216,125	-0.93(-1.89%)
May 12, 2020	49.74	50.50	49.07	49.41	224,401	-0.70(-1.40%)
May 11, 2020	49.64	50.45	49.25	50.11	268,137	-0.77(-1.51%)
May 08, 2020	52.12	52.12	50.25	50.88	204,894	+1.89(+3.87%)
May 07, 2020	49.71	49.85	48.75	48.98	273,415	-0.97(-1.95%)
May 06, 2020	49.14	50.81	49.01	49.96	193,032	+0.77(+1.56%)
May 05, 2020	49.00	49.52	48.69	49.19	178,458	-1.06(-2.11%)
May 04, 2020	49.56	50.39	49.25	50.25	189,399	+1.15(+2.34%)
May 01, 2020	49.02	49.48	48.80	49.10	81,402	-0.64(-1.29%)
Apr 30, 2020	50.03	50.23	49.34	49.74	179,245	-0.23(-0.47%)
Apr 29, 2020	49.82	50.32	48.96	49.98	241,815	+0.10(+0.19%)
Apr 28, 2020	50.82	50.82	49.88	49.88	241,797	-1.26(-2.47%)
Apr 27, 2020	51.03	51.43	50.73	51.14	132,460	+0.79(+1.56%)
Apr 24, 2020	51.19	51.24	49.82	50.35	319,845	-0.92(-1.80%)
Apr 23, 2020	50.85	51.35	50.65	51.28	153,534	-0.07(-0.13%)
Apr 22, 2020	50.34	51.72	50.34	51.35	295,199	+1.91(+3.87%)
Apr 21, 2020	49.85	50.02	48.81	49.43	335,280	+0.69(+1.42%)
Apr 20, 2020	48.91	50.15	48.73	48.74	236,358	-0.82(-1.65%)
Apr 17, 2020	50.16	51.07	48.27	49.56	322,212	+0.24(+0.49%)
Apr 16, 2020	48.59	49.40	48.47	49.31	345,727	+1.37(+2.86%)
Apr 15, 2020	47.38	48.24	46.91	47.94	246,601	-0.55(-1.14%)
Apr 14, 2020	47.58	48.85	47.58	48.50	255,382	+0.79(+1.65%)
Apr 13, 2020	46.74	47.88	46.74	47.71	253,010	+2.17(+4.76%)
Apr 09, 2020	46.46	47.37	45.09	45.54	292,471	-1.28(-2.74%)
Apr 08, 2020	45.67	46.98	44.22	46.83	728,258	+3.50(+8.07%)
Apr 07, 2020	45.68	45.88	43.04	43.33	422,637	+2.19(+5.31%)
Apr 06, 2020	40.81	41.40	40.62	41.14	112,425	+1.16(+2.89%)
Apr 03, 2020	39.35	40.03	39.23	39.99	119,376	+0.67(+1.71%)
Apr 02, 2020	38.49	39.65	38.28	39.32	162,521	+0.88(+2.30%)
Apr 01, 2020	37.62	39.30	37.62	38.43	221,722	-0.76(-1.93%)
Mar 31, 2020	40.23	40.46	39.14	39.19	268,355	+0.07(+0.17%)
Mar 30, 2020	38.31	39.38	38.11	39.12	205,767	+1.62(+4.33%)
Mar 27, 2020	38.15	38.33	36.55	37.50	300,704	-1.73(-4.41%)
Mar 26, 2020	38.51	39.54	38.51	39.23	277,086	+0.36(+0.93%)
Mar 25, 2020	37.11	39.48	36.51	38.87	413,861	+1.77(+4.77%)
Mar 24, 2020	36.37	37.97	36.25	37.10	468,900	+1.46(+4.09%)
Mar 23, 2020	35.06	35.90	33.91	35.64	312,466	-0.17(-0.46%)
Mar 20, 2020	35.45	37.28	35.45	35.81	229,181	+1.33(+3.86%)
Mar 19, 2020	33.60	34.88	33.25	34.48	188,999	+0.71(+2.10%)
Mar 18, 2020	34.50	35.11	32.39	33.77	213,185	-2.27(-6.31%)
Mar 17, 2020	35.56	36.19	35.05	36.04	379,823	+1.33(+3.84%)
Mar 16, 2020	35.33	36.64	34.24	34.71	227,233	-3.05(-8.08%)
Mar 13, 2020	37.87	38.39	36.87	37.76	235,047	+1.31(+3.60%)
Mar 12, 2020	36.72	36.98	35.35	36.45	296,931	-2.58(-6.62%)
Mar 11, 2020	39.25	39.46	38.67	39.03	138,502	-0.96(-2.41%)
Mar 10, 2020	39.94	40.21	38.93	40.00	160,718	+1.03(+2.64%)
Mar 09, 2020	39.13	39.70	38.96	38.97	173,719	-2.36(-5.71%)
Mar 06, 2020	40.64	41.52	40.64	41.33	129,975	+0.12(+0.28%)
Mar 05, 2020	41.15	41.87	41.10	41.21	164,097	-0.28(-0.68%)
Mar 04, 2020	40.99	41.67	40.75	41.49	164,778	+1.48(+3.69%)
Mar 03, 2020	40.00	40.74	39.80	40.02	154,090	+1.02(+2.62%)
Mar 02, 2020	38.97	39.31	38.74	39.00	204,341	-0.03(-0.07%)
Feb 28, 2020	39.42	39.64	38.77	39.02	327,152	-1.88(-4.59%)
Feb 27, 2020	41.41	41.89	40.90	40.90	145,553	-0.96(-2.30%)
Feb 26, 2020	41.59	42.05	41.47	41.86	110,508	+0.40(+0.96%)
Feb 25, 2020	41.92	42.16	41.30	41.46	151,067	-0.91(-2.16%)
Feb 24, 2020	42.98	42.98	42.20	42.38	150,465	-1.16(-2.66%)
Feb 21, 2020	43.53	44.00	43.40	43.53	111,143	-0.05(-0.11%)
Feb 20, 2020	43.94	44.06	43.06	43.58	108,654	-0.78(-1.75%)
Feb 19, 2020	44.34	44.53	44.10	44.36	117,629	+0.38(+0.86%)
Feb 18, 2020	44.21	44.42	43.84	43.98	139,411	-0.18(-0.42%)
Feb 14, 2020	44.53	44.71	43.99	44.16	285,885	-0.39(-0.87%)
Feb 13, 2020	44.38	44.88	44.38	44.55	404,349	+1.15(+2.64%)
Feb 12, 2020	43.73	43.73	43.22	43.41	242,381	+0.14(+0.31%)
Feb 11, 2020	43.25	43.44	43.03	43.27	149,963	+0.50(+1.16%)
Feb 10, 2020	42.89	43.16	42.67	42.77	125,655	-0.14(-0.32%)
Feb 07, 2020	43.20	43.20	42.78	42.91	172,992	-0.64(-1.47%)
Feb 06, 2020	43.67	43.81	43.27	43.55	225,979	+0.31(+0.72%)
Feb 05, 2020	43.57	43.57	42.77	43.24	313,279	-1.30(-2.92%)
Feb 04, 2020	43.73	44.70	43.73	44.54	295,112	+1.69(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.