Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

66.01 USD +0.55 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 65.79 66.16 65.60 66.01 69,447 +0.55(+0.84%)
Oct 14, 2021 65.38 65.61 65.16 65.46 145,055 +0.75(+1.16%)
Oct 13, 2021 64.95 65.32 64.66 64.71 472,029 +0.15(+0.23%)
Oct 12, 2021 64.55 65.32 64.27 64.56 135,009 +0.12(+0.19%)
Oct 11, 2021 64.29 64.82 64.29 64.44 39,658 +0.12(+0.19%)
Oct 08, 2021 64.64 65.13 64.31 64.32 171,421 -1.17(-1.79%)
Oct 07, 2021 65.63 66.15 65.49 65.49 111,124 -0.37(-0.56%)
Oct 06, 2021 65.57 65.93 65.24 65.86 236,157 -0.82(-1.23%)
Oct 05, 2021 67.14 67.27 66.58 66.68 218,163 -0.57(-0.85%)
Oct 04, 2021 67.27 67.40 66.77 67.25 144,209 +0.92(+1.39%)
Oct 01, 2021 66.06 66.66 65.66 66.33 188,682 +1.19(+1.83%)
Sep 30, 2021 65.48 65.85 65.08 65.14 109,001 -0.04(-0.06%)
Sep 29, 2021 65.13 65.61 64.97 65.18 103,512 +0.57(+0.88%)
Sep 28, 2021 64.88 65.27 64.28 64.61 189,528 -0.05(-0.08%)
Sep 27, 2021 64.79 65.00 64.28 64.66 142,028 -0.21(-0.32%)
Sep 24, 2021 64.78 65.22 64.77 64.87 51,217 -0.18(-0.28%)
Sep 23, 2021 65.06 65.40 64.91 65.05 57,473 -0.40(-0.61%)
Sep 22, 2021 65.98 65.98 65.38 65.45 42,103 -0.36(-0.55%)
Sep 21, 2021 65.93 66.23 65.52 65.81 275,441 +0.78(+1.20%)
Sep 20, 2021 64.99 65.44 64.49 65.03 85,863 -1.32(-1.99%)
Sep 17, 2021 66.61 66.74 66.04 66.35 108,761 -0.57(-0.85%)
Sep 16, 2021 67.02 67.63 66.64 66.92 95,159 -0.45(-0.67%)
Sep 15, 2021 67.37 67.76 67.00 67.37 114,436 +0.50(+0.75%)
Sep 14, 2021 67.06 67.43 66.74 66.87 79,589 -0.33(-0.49%)
Sep 13, 2021 66.31 67.23 66.30 67.20 121,120 +1.25(+1.90%)
Sep 10, 2021 66.17 66.17 65.63 65.95 95,946 +0.20(+0.30%)
Sep 09, 2021 66.45 66.45 65.68 65.75 86,378 -0.57(-0.86%)
Sep 08, 2021 66.39 66.43 65.64 66.32 59,939 -0.20(-0.30%)
Sep 07, 2021 66.84 66.84 66.11 66.52 62,537 -0.57(-0.85%)
Sep 03, 2021 67.02 67.14 66.71 67.09 64,861 +0.39(+0.58%)
Sep 02, 2021 65.87 66.86 65.87 66.70 116,631 +1.32(+2.02%)
Sep 01, 2021 64.59 65.69 64.59 65.38 144,442 +1.17(+1.82%)
Aug 31, 2021 63.58 64.30 63.58 64.21 281,820 +1.03(+1.63%)
Aug 30, 2021 63.15 63.52 62.80 63.18 101,701 +0.99(+1.59%)
Aug 27, 2021 61.51 62.32 61.51 62.19 132,561 +2.00(+3.32%)
Aug 26, 2021 60.76 61.04 60.10 60.19 99,090 -0.85(-1.39%)
Aug 25, 2021 61.07 61.15 60.26 61.04 242,422 -0.46(-0.75%)
Aug 24, 2021 61.50 61.86 61.31 61.50 167,433 +0.37(+0.61%)
Aug 23, 2021 60.97 61.26 60.78 61.13 69,212 -0.20(-0.33%)
Aug 20, 2021 61.54 61.73 61.05 61.33 147,775 -1.26(-2.01%)
Aug 19, 2021 62.26 62.67 62.22 62.59 80,785 +0.47(+0.76%)
Aug 18, 2021 62.57 62.81 62.12 62.12 123,242 -0.58(-0.93%)
Aug 17, 2021 62.88 62.97 62.52 62.70 77,437 +0.02(+0.03%)
Aug 16, 2021 62.87 62.87 62.62 62.68 47,281 -0.03(-0.05%)
Aug 13, 2021 63.05 63.05 62.43 62.71 36,675 -0.49(-0.78%)
Aug 12, 2021 63.17 63.58 62.94 63.20 52,442 -0.21(-0.33%)
Aug 11, 2021 63.55 63.78 63.36 63.41 71,968 -0.20(-0.31%)
Aug 10, 2021 64.21 64.21 63.49 63.61 68,373 -0.84(-1.30%)
Aug 09, 2021 64.37 64.78 64.23 64.45 119,454 +0.08(+0.12%)
Aug 06, 2021 64.26 64.60 64.05 64.37 127,453 +0.25(+0.39%)
Aug 05, 2021 63.88 64.40 63.88 64.12 123,876 +0.40(+0.63%)
Aug 04, 2021 63.69 64.20 63.63 63.72 144,654 +0.43(+0.68%)
Aug 03, 2021 62.75 63.78 62.73 63.29 136,787 +0.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.