Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.87	26.90	26.43	26.58	553,383	-0.60(-2.20%)
Jan 28, 2021	27.03	27.36	27.03	27.17	638,042	+0.28(+1.04%)
Jan 27, 2021	27.10	27.20	26.86	26.89	411,455	-0.70(-2.55%)
Jan 26, 2021	27.65	27.70	27.53	27.60	425,498	+0.05(+0.16%)
Jan 25, 2021	27.43	27.58	27.26	27.55	1,030,298	-0.17(-0.62%)
Jan 22, 2021	27.64	27.73	27.59	27.73	457,113	-0.27(-0.97%)
Jan 21, 2021	28.00	28.02	27.80	28.00	544,640	+0.02(+0.06%)
Jan 20, 2021	27.84	27.98	27.76	27.98	686,869	+0.30(+1.08%)
Jan 19, 2021	27.73	27.77	27.61	27.68	612,419	+0.14(+0.52%)
Jan 15, 2021	27.68	27.73	27.36	27.54	593,108	-0.53(-1.90%)
Jan 14, 2021	27.92	28.16	27.92	28.07	475,544	+0.27(+0.98%)
Jan 13, 2021	27.84	27.91	27.77	27.80	801,062	-0.08(-0.29%)
Jan 12, 2021	27.69	27.92	27.63	27.88	637,284	+0.23(+0.82%)
Jan 11, 2021	27.49	27.77	27.44	27.65	514,985	-0.36(-1.29%)
Jan 08, 2021	28.02	28.04	27.74	28.02	785,093	+0.24(+0.88%)
Jan 07, 2021	27.65	27.83	27.65	27.77	753,925	+0.18(+0.65%)
Jan 06, 2021	27.30	27.76	27.28	27.59	684,308	+0.57(+2.11%)
Jan 05, 2021	26.76	27.12	26.76	27.02	537,288	+0.40(+1.49%)
Jan 04, 2021	27.05	27.05	26.50	26.62	640,845	+0.16(+0.61%)
Dec 31, 2020		26.46	26.46	26.46	971,760	-0.20(-0.75%)
Dec 30, 2020	26.76	26.86	26.66	26.66	971,760	+0.04(+0.14%)
Dec 29, 2020	26.75	26.79	26.59	26.62	570,228	+0.13(+0.48%)
Dec 28, 2020	26.56	26.64	26.49	26.50	379,501	+0.19(+0.72%)
Dec 24, 2020	26.31	26.37	26.27	26.31	197,518	-0.01(-0.03%)
Dec 23, 2020	26.12	26.33	26.12	26.32	551,493	+0.42(+1.64%)
Dec 22, 2020	25.95	25.98	25.86	25.89	591,058	-0.12(-0.45%)
Dec 21, 2020	25.75	26.11	25.64	26.01	669,146	-0.45(-1.71%)
Dec 18, 2020	26.60	26.62	26.44	26.46	451,027	-0.19(-0.71%)
Dec 17, 2020	26.70	26.71	26.61	26.65	567,086	+0.10(+0.37%)
Dec 16, 2020	26.52	26.58	26.41	26.55	654,424	+0.07(+0.27%)
Dec 15, 2020	26.29	26.50	26.23	26.48	1,305,572	+0.38(+1.45%)
Dec 14, 2020	26.37	26.41	26.10	26.10	465,051	+0.03(+0.10%)
Dec 11, 2020	26.05	26.12	25.95	26.07	627,411	-0.21(-0.79%)
Dec 10, 2020	26.08	26.32	26.06	26.28	476,912	+0.10(+0.37%)
Dec 09, 2020	26.31	26.35	26.04	26.18	341,559	+0.09(+0.34%)
Dec 08, 2020	25.95	26.11	25.93	26.09	633,461	+0.02(+0.07%)
Dec 07, 2020	26.13	26.18	26.02	26.08	533,729	-0.20(-0.78%)
Dec 04, 2020	26.20	26.32	26.20	26.28	715,632	+0.36(+1.37%)
Dec 03, 2020	25.94	26.06	25.91	25.92	591,885	+0.14(+0.55%)
Dec 02, 2020	25.63	25.84	25.59	25.78	571,745	+0.12(+0.49%)
Dec 01, 2020	25.46	25.68	25.45	25.66	693,422	+0.61(+2.45%)
Nov 30, 2020	25.47	25.49	24.93	25.04	1,396,680	-0.65(-2.53%)
Nov 27, 2020	25.61	25.71	25.61	25.69	312,380	+0.09(+0.35%)
Nov 25, 2020	25.51	25.70	25.41	25.60	6,041,037	-0.09(-0.35%)
Nov 24, 2020	25.45	25.73	25.43	25.69	413,004	+0.61(+2.45%)
Nov 23, 2020	25.13	25.20	25.01	25.08	391,077	+0.17(+0.68%)
Nov 20, 2020	24.86	24.97	24.84	24.91	422,348	+0.04(+0.18%)
Nov 19, 2020	24.69	24.87	24.62	24.86	408,005	+0.11(+0.43%)
Nov 18, 2020	24.93	25.03	24.75	24.76	379,659	-0.13(-0.54%)
Nov 17, 2020	24.77	24.95	24.69	24.89	1,572,199	+0.06(+0.25%)
Nov 16, 2020	24.78	24.83	24.66	24.83	493,837	+0.45(+1.86%)
Nov 13, 2020	24.13	24.38	24.12	24.38	361,242	+0.45(+1.90%)
Nov 12, 2020	24.10	24.19	23.88	23.92	777,708	-0.46(-1.90%)
Nov 11, 2020	24.39	24.40	24.27	24.38	552,803	+0.12(+0.48%)
Nov 10, 2020	24.14	24.37	24.09	24.27	591,808	+0.52(+2.17%)
Nov 09, 2020	24.08	24.14	23.75	23.75	1,218,939	+1.02(+4.50%)
Nov 06, 2020	22.78	22.85	22.73	22.73	841,213	+0.04(+0.16%)
Nov 05, 2020	22.65	22.76	22.56	22.69	734,604	+0.47(+2.12%)
Nov 04, 2020	22.14	22.43	22.03	22.22	405,064	+0.04(+0.20%)
Nov 03, 2020	22.06	22.27	22.03	22.18	353,813	+0.58(+2.68%)
Nov 02, 2020	21.54	21.63	21.48	21.60	1,175,687	+0.34(+1.59%)
Oct 30, 2020	21.23	21.28	21.09	21.26	1,082,940	-0.04(-0.17%)
Oct 29, 2020	21.19	21.38	21.08	21.30	1,330,532	+0.12(+0.59%)
Oct 28, 2020	21.40	21.45	21.17	21.17	1,688,845	-0.75(-3.41%)
Oct 27, 2020	22.11	22.11	21.92	21.92	1,050,425	-0.28(-1.28%)
Oct 26, 2020	22.34	22.37	22.09	22.20	969,192	-0.36(-1.58%)
Oct 23, 2020	22.59	22.59	22.46	22.56	504,009	+0.20(+0.88%)
Oct 22, 2020	22.29	22.43	22.21	22.36	556,212	+0.05(+0.24%)
Oct 21, 2020	22.39	22.50	22.31	22.31	581,084	-0.04(-0.16%)
Oct 20, 2020	22.35	22.48	22.32	22.35	557,875	+0.14(+0.64%)
Oct 19, 2020	22.39	22.45	22.19	22.20	482,360	-0.09(-0.40%)
Oct 16, 2020	22.25	22.36	22.22	22.29	392,132	+0.07(+0.32%)
Oct 15, 2020	22.00	22.23	21.96	22.22	1,041,012	-0.21(-0.95%)
Oct 14, 2020	22.53	22.59	22.41	22.43	526,861	-0.04(-0.20%)
Oct 13, 2020	22.59	22.59	22.45	22.48	426,373	-0.31(-1.37%)
Oct 12, 2020	22.75	22.82	22.71	22.79	446,238	+0.07(+0.31%)
Oct 09, 2020	22.74	22.77	22.66	22.72	427,852	+0.08(+0.35%)
Oct 08, 2020	22.58	22.66	22.54	22.64	475,602	+0.17(+0.75%)
Oct 07, 2020	22.42	22.53	22.40	22.47	355,219	+0.27(+1.20%)
Oct 06, 2020	22.49	22.52	22.19	22.20	494,713	-0.16(-0.72%)
Oct 05, 2020	22.20	22.39	22.20	22.36	333,161	+0.43(+1.95%)
Oct 02, 2020	21.67	22.00	21.63	21.94	1,457,662	-0.01(-0.04%)
Oct 01, 2020	21.96	21.98	21.83	21.94	494,982	+0.07(+0.33%)
Sep 30, 2020	21.92	22.07	21.84	21.87	1,180,889	-0.07(-0.32%)
Sep 29, 2020	22.03	22.05	21.88	21.94	1,045,852	-0.12(-0.57%)
Sep 28, 2020	21.99	22.09	21.99	22.07	1,057,776	+0.42(+1.93%)
Sep 25, 2020	21.46	21.69	21.37	21.65	992,854	+0.01(+0.04%)
Sep 24, 2020	21.60	21.81	21.49	21.64	1,456,199	+0.00(+0.00%)
Sep 23, 2020	22.02	22.05	21.64	21.64	1,158,189	-0.28(-1.26%)
Sep 22, 2020	21.94	22.00	21.73	21.92	989,723	-0.04(-0.16%)
Sep 21, 2020	21.99	21.99	21.69	21.95	1,390,817	-0.57(-2.53%)
Sep 18, 2020	22.67	22.69	22.47	22.52	876,821	-0.27(-1.17%)
Sep 17, 2020	22.60	22.83	22.60	22.79	935,543	-0.02(-0.08%)
Sep 16, 2020	22.82	22.98	22.77	22.81	919,692	+0.00(+0.00%)
Sep 15, 2020	22.89	22.92	22.78	22.81	882,307	+0.09(+0.39%)
Sep 14, 2020	22.76	22.79	22.69	22.72	908,427	+0.18(+0.79%)
Sep 11, 2020	22.53	22.64	22.44	22.54	1,259,518	+0.20(+0.88%)
Sep 10, 2020	22.71	22.76	22.35	22.35	1,001,736	-0.21(-0.95%)
Sep 09, 2020	22.50	22.67	22.50	22.56	494,858	+0.39(+1.77%)
Sep 08, 2020	22.20	22.37	22.12	22.17	780,888	-0.28(-1.27%)
Sep 04, 2020	22.49	22.58	22.10	22.45	645,765	+0.18(+0.80%)
Sep 03, 2020	22.69	22.75	22.22	22.27	618,500	-0.44(-1.92%)
Sep 02, 2020	22.59	22.73	22.54	22.71	673,904	+0.20(+0.91%)
Sep 01, 2020	22.48	22.56	22.40	22.51	432,259	-0.01(-0.04%)
Aug 31, 2020	22.66	22.69	22.51	22.51	480,370	-0.22(-0.98%)
Aug 28, 2020	22.70	22.75	22.61	22.74	551,635	+0.23(+1.03%)
Aug 27, 2020	22.73	22.73	22.43	22.51	514,114	-0.24(-1.06%)
Aug 26, 2020	22.63	22.78	22.63	22.75	482,853	+0.11(+0.47%)
Aug 25, 2020	22.76	22.78	22.52	22.64	445,244	+0.04(+0.20%)
Aug 24, 2020	22.59	22.60	22.51	22.59	383,091	+0.33(+1.48%)
Aug 21, 2020	22.15	22.28	22.13	22.27	493,113	-0.15(-0.68%)
Aug 20, 2020	22.28	22.46	22.26	22.42	346,269	-0.14(-0.63%)
Aug 19, 2020	22.74	22.78	22.54	22.56	498,627	-0.08(-0.35%)
Aug 18, 2020	22.76	22.77	22.59	22.64	494,015	-0.10(-0.43%)
Aug 17, 2020	22.72	22.79	22.70	22.74	414,938	+0.12(+0.55%)
Aug 14, 2020	22.55	22.66	22.53	22.61	409,093	-0.14(-0.63%)
Aug 13, 2020	22.87	22.93	22.70	22.76	442,516	-0.20(-0.85%)
Aug 12, 2020	22.96	23.07	22.92	22.95	850,312	+0.46(+2.06%)
Aug 11, 2020	22.75	22.80	22.47	22.49	443,530	+0.23(+1.04%)
Aug 10, 2020	22.13	22.28	22.13	22.26	791,453	+0.21(+0.97%)
Aug 07, 2020	21.91	22.06	21.89	22.04	460,763	-0.11(-0.48%)
Aug 06, 2020	22.03	22.20	22.01	22.15	467,858	+0.04(+0.16%)
Aug 05, 2020	22.17	22.28	22.11	22.11	433,280	+0.16(+0.73%)
Aug 04, 2020	21.73	21.98	21.73	21.95	396,756	+0.28(+1.27%)
Aug 03, 2020	21.52	21.71	21.46	21.68	400,988	+0.37(+1.71%)
Jul 31, 2020	21.66	21.66	21.20	21.31	783,365	-0.52(-2.37%)
Jul 30, 2020	21.65	21.86	21.46	21.83	448,126	-0.39(-1.76%)
Jul 29, 2020	22.09	22.27	22.05	22.22	428,837	+0.22(+1.01%)
Jul 28, 2020	22.04	22.14	22.00	22.00	430,969	-0.15(-0.68%)
Jul 27, 2020	22.07	22.20	22.06	22.15	400,126	+0.27(+1.22%)
Jul 24, 2020	21.89	21.99	21.85	21.88	552,983	-0.07(-0.32%)
Jul 23, 2020	22.08	22.18	21.92	21.95	458,645	-0.18(-0.80%)
Jul 22, 2020	22.09	22.19	22.07	22.13	341,261	+0.03(+0.12%)
Jul 21, 2020	22.14	22.26	22.11	22.11	437,136	+0.05(+0.24%)
Jul 20, 2020	21.99	22.09	21.94	22.05	486,295	+0.05(+0.24%)
Jul 17, 2020	21.94	22.03	21.89	22.00	432,682	+0.08(+0.37%)
Jul 16, 2020	21.89	22.03	21.87	21.92	391,281	-0.05(-0.24%)
Jul 15, 2020	22.05	22.15	21.94	21.97	634,992	+0.27(+1.23%)
Jul 14, 2020	21.42	21.76	21.41	21.70	419,783	+0.38(+1.80%)
Jul 13, 2020	21.59	21.71	21.30	21.32	685,531	-0.12(-0.54%)
Jul 10, 2020	21.21	21.44	21.18	21.44	839,641	+0.30(+1.43%)
Jul 09, 2020	21.41	21.42	21.02	21.13	504,364	-0.33(-1.53%)
Jul 08, 2020	21.32	21.49	21.27	21.46	447,467	+0.10(+0.46%)
Jul 07, 2020	21.51	21.55	21.34	21.37	444,558	-0.35(-1.60%)
Jul 06, 2020	21.69	21.80	21.62	21.71	467,994	+0.36(+1.67%)
Jul 02, 2020	21.45	21.60	21.32	21.36	504,458	+0.22(+1.05%)
Jul 01, 2020	21.05	21.21	21.05	21.13	423,130	+0.00(+0.00%)
Jun 30, 2020	20.97	21.20	20.93	21.13	801,252	+0.00(+0.00%)
Jun 29, 2020	21.16	21.16	20.94	21.13	759,949	+0.22(+1.06%)
Jun 26, 2020	21.21	21.25	20.89	20.91	1,222,450	-0.38(-1.80%)
Jun 25, 2020	20.99	21.31	20.90	21.30	4,692,367	+0.28(+1.31%)
Jun 24, 2020	21.34	21.38	20.97	21.02	9,823,467	-0.59(-2.73%)
Jun 23, 2020	21.75	21.78	21.59	21.61	10,445,187	+0.14(+0.66%)
Jun 22, 2020	21.34	21.50	21.26	21.47	5,271,581	+0.26(+1.21%)
Jun 19, 2020	21.59	21.59	21.21	21.21	573,351	-0.16(-0.74%)
Jun 18, 2020	21.33	21.48	21.31	21.37	3,640,693	-0.12(-0.58%)
Jun 17, 2020	21.65	21.65	21.46	21.49	398,920	-0.05(-0.25%)
Jun 16, 2020	21.71	21.78	21.30	21.55	552,177	+0.36(+1.71%)
Jun 15, 2020	20.65	21.26	20.61	21.18	788,000	+0.01(+0.04%)
Jun 12, 2020	21.33	21.43	20.92	21.18	1,071,395	+0.40(+1.91%)
Jun 11, 2020	21.42	21.50	20.76	20.78	1,868,426	-1.40(-6.29%)
Jun 10, 2020	22.31	22.41	22.15	22.17	697,273	-0.17(-0.75%)
Jun 09, 2020	22.25	22.41	22.22	22.34	878,398	-0.40(-1.75%)
Jun 08, 2020	22.57	22.75	22.40	22.74	1,633,569	+0.42(+1.86%)
Jun 05, 2020	22.31	22.48	22.26	22.32	952,716	+0.63(+2.89%)
Jun 04, 2020	21.70	21.85	21.63	21.70	630,978	-0.16(-0.73%)
Jun 03, 2020	21.58	21.91	21.58	21.86	867,180	+0.59(+2.78%)
Jun 02, 2020	21.14	21.28	21.11	21.26	725,165	+0.32(+1.52%)
Jun 01, 2020	20.62	20.95	20.62	20.95	879,423	+0.49(+2.42%)
May 29, 2020	20.47	20.51	20.24	20.45	549,909	-0.14(-0.69%)
May 28, 2020	20.71	20.84	20.59	20.59	590,904	+0.08(+0.39%)
May 27, 2020	20.47	20.51	20.27	20.51	666,961	+0.44(+2.20%)
May 26, 2020	20.06	20.20	20.05	20.07	565,730	+0.64(+3.32%)
May 22, 2020	19.41	19.43	19.29	19.43	753,748	-0.09(-0.45%)
May 21, 2020	19.63	19.71	19.43	19.52	1,285,086	-0.17(-0.85%)
May 20, 2020	19.65	19.81	19.61	19.68	759,174	+0.37(+1.92%)
May 19, 2020	19.48	19.56	19.31	19.31	717,746	-0.26(-1.35%)
May 18, 2020	19.27	19.65	19.25	19.58	983,897	+0.82(+4.38%)
May 15, 2020	18.71	18.86	18.64	18.76	623,291	-0.02(-0.09%)
May 14, 2020	18.46	18.77	18.30	18.77	4,360,300	-0.12(-0.65%)
May 13, 2020	19.22	19.22	18.82	18.90	959,607	-0.23(-1.20%)
May 12, 2020	19.45	19.49	19.13	19.13	675,467	-0.28(-1.46%)
May 11, 2020	19.33	19.49	19.30	19.41	577,554	-0.04(-0.18%)
May 08, 2020	19.37	19.47	19.34	19.44	497,931	+0.35(+1.85%)
May 07, 2020	19.08	19.21	19.03	19.09	823,264	+0.23(+1.22%)
May 06, 2020	19.17	19.18	18.86	18.86	567,494	-0.19(-0.97%)
May 05, 2020	19.19	19.28	19.01	19.05	719,298	+0.04(+0.19%)
May 04, 2020	18.85	19.04	18.78	19.01	765,550	-0.01(-0.05%)
May 01, 2020	19.18	19.23	18.96	19.02	3,763,984	-0.51(-2.62%)
Apr 30, 2020	19.69	19.72	19.44	19.53	4,025,738	-0.47(-2.34%)
Apr 29, 2020	19.88	20.09	19.86	20.00	2,877,571	+0.61(+3.14%)
Apr 28, 2020	19.59	19.62	19.37	19.39	593,078	+0.19(+1.01%)
Apr 27, 2020	18.99	19.24	18.99	19.20	996,099	+0.34(+1.83%)
Apr 24, 2020	18.83	18.91	18.67	18.85	1,119,637	+0.15(+0.80%)
Apr 23, 2020	18.76	19.05	18.68	18.70	2,945,371	+0.06(+0.33%)
Apr 22, 2020	18.69	18.72	18.57	18.64	695,603	+0.27(+1.49%)
Apr 21, 2020	18.60	18.60	18.28	18.37	894,364	-0.38(-2.03%)
Apr 20, 2020	18.82	19.07	18.74	18.75	2,619,194	-0.35(-1.85%)
Apr 17, 2020	19.02	19.12	18.90	19.10	2,778,993	+0.53(+2.85%)
Apr 16, 2020	18.64	18.66	18.43	18.57	10,847,731	-0.05(-0.28%)
Apr 15, 2020	18.76	18.84	18.56	18.62	1,677,212	-0.73(-3.79%)
Apr 14, 2020	19.36	19.52	19.27	19.36	1,582,892	+0.22(+1.15%)
Apr 13, 2020	19.20	19.23	18.92	19.14	6,162,104	-0.17(-0.87%)
Apr 09, 2020	19.15	19.38	19.09	19.30	1,679,626	+0.39(+2.05%)
Apr 08, 2020	18.78	18.95	18.63	18.91	2,025,665	+0.17(+0.90%)
Apr 07, 2020	19.33	19.38	18.74	18.75	929,646	+0.11(+0.57%)
Apr 06, 2020	18.34	18.69	18.28	18.64	878,526	+1.01(+5.71%)
Apr 03, 2020	17.54	17.89	17.54	17.63	3,412,589	+1.46(+9.01%)
Apr 02, 2020	17.78	18.22	16.18	16.18	901,655	-1.55(-8.77%)
Apr 01, 2020	17.97	18.12	17.71	17.73	1,237,289	-0.84(-4.52%)
Mar 31, 2020	18.39	18.71	18.33	18.57	1,050,791	-0.12(-0.66%)
Mar 30, 2020	18.32	18.69	18.20	18.69	2,244,246	+0.38(+2.07%)
Mar 27, 2020	18.23	18.67	18.09	18.31	1,450,874	-0.63(-3.31%)
Mar 26, 2020	18.29	19.09	18.29	18.94	1,612,181	+0.72(+3.97%)
Mar 25, 2020	17.81	18.57	17.56	18.22	1,481,777	+0.63(+3.56%)
Mar 24, 2020	17.29	17.65	17.14	17.59	1,537,181	+1.52(+9.45%)
Mar 23, 2020	16.30	16.42	15.90	16.07	4,217,905	-0.21(-1.30%)
Mar 20, 2020	16.80	17.08	16.23	16.28	1,738,965	-0.09(-0.54%)
Mar 19, 2020	16.12	16.71	15.97	16.37	2,170,915	+0.18(+1.09%)
Mar 18, 2020	16.15	16.63	15.71	16.20	1,492,405	-1.05(-6.09%)
Mar 17, 2020	16.74	17.34	16.47	17.25	2,155,459	+0.81(+4.94%)
Mar 16, 2020	16.27	17.10	15.88	16.43	11,685,983	-1.99(-10.79%)
Mar 13, 2020	18.55	18.61	17.44	18.42	2,229,422	+0.84(+4.77%)
Mar 12, 2020	18.24	18.29	17.23	17.58	10,174,498	-2.16(-10.96%)
Mar 11, 2020	20.26	20.34	19.65	19.75	2,423,879	-1.10(-5.29%)
Mar 10, 2020	20.88	20.93	20.16	20.85	1,625,046	+0.74(+3.69%)
Mar 09, 2020	20.27	20.88	20.07	20.11	13,761,099	-1.89(-8.59%)
Mar 06, 2020	21.97	22.18	21.81	22.00	1,572,724	-0.42(-1.89%)
Mar 05, 2020	22.50	22.63	22.31	22.42	832,351	-0.67(-2.91%)
Mar 04, 2020	22.82	23.09	22.64	23.09	838,805	+0.70(+3.12%)
Mar 03, 2020	22.79	23.08	22.27	22.39	1,123,369	-0.33(-1.44%)
Mar 02, 2020	22.34	22.72	22.16	22.72	2,823,170	+0.41(+1.82%)
Feb 28, 2020	22.08	22.43	21.88	22.31	13,102,714	-0.25(-1.10%)
Feb 27, 2020	22.91	23.16	22.56	22.56	3,224,532	-0.72(-3.11%)
Feb 26, 2020	23.47	23.63	23.29	23.29	1,699,204	-0.01(-0.04%)
Feb 25, 2020	23.76	23.81	23.23	23.30	1,445,170	-0.40(-1.68%)
Feb 24, 2020	23.70	23.83	23.67	23.69	1,930,679	-0.97(-3.94%)
Feb 21, 2020	24.73	24.73	24.61	24.66	547,305	-0.15(-0.60%)
Feb 20, 2020	24.88	24.92	24.71	24.81	539,998	-0.19(-0.74%)
Feb 19, 2020	25.01	25.03	24.97	25.00	543,674	+0.06(+0.25%)
Feb 18, 2020	24.92	25.00	24.90	24.94	532,833	-0.15(-0.60%)
Feb 14, 2020	25.14	25.16	25.04	25.09	385,140	-0.04(-0.14%)
Feb 13, 2020	25.11	25.21	25.08	25.12	403,975	-0.23(-0.91%)
Feb 12, 2020	25.33	25.35	25.29	25.35	461,615	+0.14(+0.56%)
Feb 11, 2020	25.19	25.26	25.15	25.21	489,897	+0.20(+0.81%)
Feb 10, 2020	24.96	25.02	24.95	25.01	482,858	-0.01(-0.04%)
Feb 07, 2020	25.09	25.09	24.99	25.02	823,732	-0.20(-0.81%)
Feb 06, 2020	25.26	25.27	25.20	25.22	407,128	+0.11(+0.46%)
Feb 05, 2020	25.11	25.16	25.04	25.11	421,188	+0.26(+1.07%)
Feb 04, 2020	24.82	24.91	24.82	24.84	572,728	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.