Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.54	11.50	11.53	57,661	+0.02(+0.15%)
Jan 28, 2021	11.53	11.59	11.52	11.52	132,545	-0.04(-0.37%)
Jan 27, 2021	11.54	11.68	11.51	11.56	233,708	-0.02(-0.15%)
Jan 26, 2021	11.61	11.62	11.57	11.58	98,568	-0.02(-0.15%)
Jan 25, 2021	11.59	11.64	11.56	11.59	90,690	-0.03(-0.22%)
Jan 22, 2021	11.67	11.70	11.54	11.62	101,170	-0.02(-0.15%)
Jan 21, 2021	11.46	11.66	11.46	11.64	88,358	+0.18(+1.57%)
Jan 20, 2021	11.41	11.48	11.38	11.46	132,391	+0.00(+0.00%)
Jan 19, 2021	11.48	11.48	11.39	11.46	125,973	-0.03(-0.30%)
Jan 15, 2021	11.51	11.55	11.44	11.49	47,719	-0.02(-0.15%)
Jan 14, 2021	11.57	11.60	11.47	11.51	104,859	-0.06(-0.52%)
Jan 13, 2021	11.50	11.61	11.45	11.57	56,854	+0.02(+0.20%)
Jan 12, 2021	11.45	11.57	11.44	11.54	90,033	+0.07(+0.59%)
Jan 11, 2021	11.44	11.48	11.40	11.48	45,315	+0.03(+0.23%)
Jan 08, 2021	11.39	11.46	11.39	11.45	65,494	+0.03(+0.30%)
Jan 07, 2021	11.36	11.42	11.36	11.42	87,787	+0.06(+0.53%)
Jan 06, 2021	11.34	11.38	11.32	11.36	101,586	-0.03(-0.22%)
Jan 05, 2021	11.39	11.43	11.35	11.38	82,501	-0.01(-0.07%)
Jan 04, 2021	11.47	11.47	11.36	11.39	97,115	-0.01(-0.07%)
Dec 31, 2020		11.40	11.40	11.40	114,904	+0.03(+0.22%)
Dec 30, 2020	11.35	11.41	11.30	11.37	114,904	+0.03(+0.23%)
Dec 29, 2020	11.26	11.36	11.26	11.35	78,468	+0.06(+0.53%)
Dec 28, 2020	11.31	11.38	11.27	11.29	127,637	-0.02(-0.15%)
Dec 24, 2020	11.25	11.38	11.25	11.31	59,860	+0.06(+0.53%)
Dec 23, 2020	11.25	11.31	11.24	11.25	107,157	-0.02(-0.15%)
Dec 22, 2020	11.25	11.27	11.22	11.26	115,199	+0.06(+0.53%)
Dec 21, 2020	11.21	11.26	11.20	11.20	150,994	-0.06(-0.53%)
Dec 18, 2020	11.20	11.29	11.19	11.26	112,443	+0.06(+0.53%)
Dec 17, 2020	11.30	11.33	11.17	11.20	118,636	-0.08(-0.68%)
Dec 16, 2020	11.43	11.49	11.25	11.28	154,553	-0.14(-1.27%)
Dec 15, 2020	11.45	11.50	11.43	11.43	74,494	-0.03(-0.30%)
Dec 14, 2020	11.47	11.50	11.45	11.46	101,647	-0.01(-0.07%)
Dec 11, 2020	11.54	11.54	11.46	11.47	62,442	-0.07(-0.59%)
Dec 10, 2020	11.60	11.63	11.53	11.54	88,807	-0.02(-0.16%)
Dec 09, 2020	11.45	11.62	11.45	11.55	108,317	+0.10(+0.89%)
Dec 08, 2020	11.46	11.52	11.42	11.45	71,515	-0.01(-0.07%)
Dec 07, 2020	11.52	11.55	11.43	11.46	123,000	-0.06(-0.52%)
Dec 04, 2020	11.38	11.52	11.38	11.52	76,325	+0.14(+1.19%)
Dec 03, 2020	11.29	11.41	11.25	11.38	98,033	+0.12(+1.05%)
Dec 02, 2020	11.26	11.30	11.25	11.27	116,067	-0.04(-0.37%)
Dec 01, 2020	11.27	11.32	11.27	11.31	112,744	+0.06(+0.53%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,310	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,227	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,167	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,324	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,243	-0.03(-0.22%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,546	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,425	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,105	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,399	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,436	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,671	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,060	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,258	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,973	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,359	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,472	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,864	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,051	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,193	+0.10(+0.96%)
Nov 02, 2020	10.68	10.69	10.58	10.60	90,273	-0.07(-0.63%)
Oct 30, 2020	10.62	10.67	10.57	10.67	63,129	+0.09(+0.88%)
Oct 29, 2020	10.58	10.63	10.53	10.57	127,199	-0.01(-0.08%)
Oct 28, 2020	10.62	10.66	10.56	10.58	226,853	-0.06(-0.56%)
Oct 27, 2020	10.68	10.69	10.63	10.64	112,424	-0.03(-0.24%)
Oct 26, 2020	10.72	10.72	10.63	10.67	116,187	-0.05(-0.47%)
Oct 23, 2020	10.76	10.76	10.68	10.72	180,994	-0.03(-0.24%)
Oct 22, 2020	10.77	10.79	10.73	10.74	75,121	-0.01(-0.08%)
Oct 21, 2020	10.75	10.80	10.73	10.75	176,682	+0.02(+0.16%)
Oct 20, 2020	10.73	10.80	10.70	10.73	190,305	+0.03(+0.24%)
Oct 19, 2020	10.64	10.71	10.60	10.71	78,072	+0.10(+0.96%)
Oct 16, 2020	10.67	10.73	10.60	10.61	92,802	-0.06(-0.56%)
Oct 15, 2020	10.73	10.73	10.65	10.67	81,198	-0.03(-0.32%)
Oct 14, 2020	10.72	10.81	10.70	10.70	69,302	-0.03(-0.31%)
Oct 13, 2020	10.79	10.81	10.73	10.73	60,138	-0.06(-0.55%)
Oct 12, 2020	10.79	10.81	10.73	10.79	61,914	+0.06(+0.55%)
Oct 09, 2020	10.79	10.79	10.73	10.73	176,738	-0.04(-0.33%)
Oct 08, 2020	10.78	10.79	10.72	10.77	114,528	+0.01(+0.08%)
Oct 07, 2020	10.78	10.81	10.73	10.76	93,253	+0.02(+0.16%)
Oct 06, 2020	10.73	10.78	10.70	10.74	209,012	+0.03(+0.24%)
Oct 05, 2020	10.70	10.73	10.66	10.72	70,657	-0.02(-0.16%)
Oct 02, 2020	10.79	10.79	10.70	10.74	77,249	-0.05(-0.47%)
Oct 01, 2020	10.83	10.83	10.74	10.79	43,360	-0.01(-0.08%)
Sep 30, 2020	10.76	10.80	10.73	10.80	64,207	+0.06(+0.55%)
Sep 29, 2020	10.74	10.76	10.72	10.74	63,425	+0.00(+0.00%)
Sep 28, 2020	10.71	10.76	10.71	10.74	74,524	+0.06(+0.55%)
Sep 25, 2020	10.57	10.69	10.56	10.68	84,962	+0.03(+0.24%)
Sep 24, 2020	10.68	10.68	10.60	10.65	41,243	-0.03(-0.24%)
Sep 23, 2020	10.73	10.75	10.66	10.68	78,404	-0.05(-0.47%)
Sep 22, 2020	10.64	10.73	10.64	10.73	70,348	+0.07(+0.63%)
Sep 21, 2020	10.66	10.68	10.60	10.66	73,255	-0.02(-0.16%)
Sep 18, 2020	10.68	10.69	10.65	10.68	103,829	+0.04(+0.40%)
Sep 17, 2020	10.65	10.65	10.62	10.64	37,606	+0.00(+0.00%)
Sep 16, 2020	10.67	10.68	10.62	10.64	42,681	-0.01(-0.08%)
Sep 15, 2020	10.67	10.68	10.60	10.64	86,553	-0.01(-0.08%)
Sep 14, 2020	10.76	10.76	10.64	10.65	91,502	-0.09(-0.86%)
Sep 11, 2020	10.73	10.78	10.71	10.74	47,583	+0.06(+0.55%)
Sep 10, 2020	10.59	10.72	10.59	10.69	93,341	+0.08(+0.78%)
Sep 09, 2020	10.55	10.60	10.50	10.60	47,777	+0.09(+0.88%)
Sep 08, 2020	10.55	10.55	10.48	10.51	109,631	+0.00(+0.00%)
Sep 04, 2020	10.70	10.70	10.50	10.51	88,858	-0.21(-1.96%)
Sep 03, 2020	10.73	10.74	10.65	10.72	147,527	-0.02(-0.16%)
Sep 02, 2020	10.65	10.74	10.63	10.74	172,294	+0.13(+1.19%)
Sep 01, 2020	10.60	10.61	10.54	10.61	86,912	+0.06(+0.56%)
Aug 31, 2020	10.57	10.64	10.54	10.55	201,957	+0.00(+0.00%)
Aug 28, 2020	10.46	10.55	10.40	10.55	181,885	+0.13(+1.29%)
Aug 27, 2020	10.51	10.51	10.42	10.42	112,274	-0.07(-0.64%)
Aug 26, 2020	10.54	10.56	10.49	10.49	127,836	-0.08(-0.71%)
Aug 25, 2020	10.73	10.74	10.55	10.56	218,329	-0.14(-1.33%)
Aug 24, 2020	10.82	10.83	10.70	10.70	107,157	-0.09(-0.85%)
Aug 21, 2020	10.91	10.91	10.75	10.80	192,843	-0.08(-0.77%)
Aug 20, 2020	10.89	10.96	10.88	10.88	122,190	-0.03(-0.23%)
Aug 19, 2020	10.94	10.94	10.85	10.91	75,845	+0.00(+0.00%)
Aug 18, 2020	10.93	10.95	10.88	10.91	66,644	-0.01(-0.08%)
Aug 17, 2020	10.91	10.96	10.91	10.91	50,801	+0.00(+0.00%)
Aug 14, 2020	10.94	10.96	10.91	10.91	47,287	-0.03(-0.31%)
Aug 13, 2020	10.98	10.98	10.94	10.95	42,144	-0.02(-0.15%)
Aug 12, 2020	10.96	10.98	10.95	10.96	66,780	+0.01(+0.14%)
Aug 11, 2020	10.96	11.00	10.92	10.95	132,631	+0.34(+3.23%)
Aug 10, 2020	10.98	11.01	10.61	10.61	151,587	-0.36(-3.28%)
Aug 07, 2020	10.97	10.98	10.96	10.97	65,034	+0.02(+0.15%)
Aug 06, 2020	10.92	10.96	10.89	10.95	219,730	+0.06(+0.54%)
Aug 05, 2020	10.93	10.94	10.87	10.89	82,765	+0.02(+0.15%)
Aug 04, 2020	10.87	10.91	10.86	10.87	56,037	+0.04(+0.39%)
Aug 03, 2020	10.84	10.85	10.82	10.83	134,291	+0.01(+0.08%)
Jul 31, 2020	10.80	10.84	10.80	10.82	67,664	+0.02(+0.16%)
Jul 30, 2020	10.77	10.83	10.76	10.81	60,371	+0.02(+0.15%)
Jul 29, 2020	10.76	10.85	10.76	10.79	81,478	+0.02(+0.16%)
Jul 28, 2020	10.81	10.82	10.76	10.77	63,993	-0.01(-0.08%)
Jul 27, 2020	10.79	10.83	10.77	10.78	112,582	-0.01(-0.08%)
Jul 24, 2020	10.64	10.87	10.63	10.79	212,198	+0.16(+1.49%)
Jul 23, 2020	10.65	10.66	10.62	10.63	62,630	+0.00(+0.00%)
Jul 22, 2020	10.64	10.64	10.61	10.63	56,625	+0.00(+0.00%)
Jul 21, 2020	10.64	10.67	10.59	10.63	84,648	+0.05(+0.47%)
Jul 20, 2020	10.67	10.68	10.51	10.58	112,058	-0.04(-0.39%)
Jul 17, 2020	10.62	10.64	10.60	10.62	38,733	+0.02(+0.16%)
Jul 16, 2020	10.53	10.62	10.52	10.61	78,142	+0.04(+0.40%)
Jul 15, 2020	10.52	10.57	10.51	10.56	127,812	+0.03(+0.24%)
Jul 14, 2020	10.66	10.68	10.51	10.54	160,701	-0.14(-1.33%)
Jul 13, 2020	10.66	10.70	10.66	10.68	102,562	+0.03(+0.24%)
Jul 10, 2020	10.67	10.68	10.63	10.66	160,553	+0.03(+0.30%)
Jul 09, 2020	10.57	10.66	10.57	10.63	114,910	+0.07(+0.71%)
Jul 08, 2020	10.55	10.56	10.54	10.55	134,856	+0.06(+0.56%)
Jul 07, 2020	10.48	10.52	10.46	10.49	148,960	+0.02(+0.16%)
Jul 06, 2020	10.50	10.51	10.42	10.48	139,349	+0.05(+0.48%)
Jul 02, 2020	10.43	10.45	10.36	10.43	140,036	+0.00(+0.00%)
Jul 01, 2020	10.43	10.43	10.37	10.43	113,914	+0.02(+0.16%)
Jun 30, 2020	10.33	10.42	10.30	10.41	138,101	+0.04(+0.40%)
Jun 29, 2020	10.40	10.40	10.33	10.37	125,691	-0.01(-0.08%)
Jun 26, 2020	10.28	10.41	10.25	10.38	486,348	+0.16(+1.55%)
Jun 25, 2020	10.27	10.32	10.22	10.22	132,074	-0.04(-0.41%)
Jun 24, 2020	10.25	10.28	10.19	10.26	114,447	+0.02(+0.16%)
Jun 23, 2020	10.30	10.33	10.23	10.24	116,274	-0.05(-0.49%)
Jun 22, 2020	10.27	10.30	10.23	10.29	104,875	-0.02(-0.16%)
Jun 19, 2020	10.27	10.31	10.24	10.31	53,758	+0.00(+0.00%)
Jun 18, 2020	10.28	10.32	10.25	10.31	56,744	+0.03(+0.33%)
Jun 17, 2020	10.28	10.33	10.23	10.28	65,128	-0.03(-0.32%)
Jun 16, 2020	10.32	10.34	10.27	10.31	135,272	-0.01(-0.08%)
Jun 15, 2020	10.14	10.33	10.14	10.32	80,459	+0.03(+0.32%)
Jun 12, 2020	10.13	10.28	10.13	10.28	125,037	+0.10(+0.98%)
Jun 11, 2020	10.18	10.21	10.03	10.18	137,467	-0.07(-0.73%)
Jun 10, 2020	10.22	10.26	10.18	10.26	96,904	+0.05(+0.51%)
Jun 09, 2020	10.17	10.24	10.17	10.21	109,692	-0.02(-0.20%)
Jun 08, 2020	10.29	10.31	10.21	10.23	63,280	+0.01(+0.08%)
Jun 05, 2020	10.19	10.28	10.18	10.22	69,387	+0.04(+0.41%)
Jun 04, 2020	10.23	10.26	10.17	10.18	29,986	-0.10(-0.97%)
Jun 03, 2020	10.31	10.31	10.21	10.28	107,227	+0.01(+0.08%)
Jun 02, 2020	10.21	10.38	10.20	10.27	74,759	+0.04(+0.41%)
Jun 01, 2020	10.15	10.23	10.15	10.23	64,185	+0.06(+0.57%)
May 29, 2020	10.04	10.17	10.04	10.17	108,056	+0.15(+1.49%)
May 28, 2020	9.937	10.05	9.928	10.02	133,933	+0.08(+0.83%)
May 27, 2020	9.895	9.937	9.837	9.937	202,114	+0.06(+0.59%)
May 26, 2020	9.870	9.878	9.829	9.878	114,179	+0.04(+0.42%)
May 22, 2020	9.837	9.889	9.820	9.837	85,409	+0.02(+0.25%)
May 21, 2020	9.837	9.878	9.804	9.812	78,853	-0.02(-0.25%)
May 20, 2020	9.787	9.870	9.787	9.837	69,836	+0.02(+0.25%)
May 19, 2020	9.804	9.820	9.771	9.812	51,935	+0.03(+0.34%)
May 18, 2020	9.771	9.820	9.750	9.779	91,148	+0.02(+0.17%)
May 15, 2020	9.679	9.762	9.679	9.762	33,248	+0.04(+0.43%)
May 14, 2020	9.712	9.729	9.646	9.721	81,880	-0.04(-0.43%)
May 13, 2020	9.779	9.804	9.712	9.762	75,525	-0.03(-0.34%)
May 12, 2020	9.762	9.804	9.721	9.795	82,417	+0.04(+0.43%)
May 11, 2020	9.746	9.762	9.696	9.754	65,627	+0.03(+0.34%)
May 08, 2020	9.804	9.804	9.712	9.721	112,272	+0.00(+0.02%)
May 07, 2020	9.677	9.718	9.627	9.718	112,097	+0.08(+0.86%)
May 06, 2020	9.694	9.694	9.537	9.636	212,561	+0.00(+0.00%)
May 05, 2020	9.636	9.710	9.601	9.636	130,838	+0.04(+0.43%)
May 04, 2020	9.487	9.627	9.487	9.594	76,472	+0.03(+0.35%)
May 01, 2020	9.462	9.586	9.446	9.561	88,622	+0.05(+0.52%)
Apr 30, 2020	9.437	9.520	9.421	9.512	172,521	+0.02(+0.17%)
Apr 29, 2020	9.479	9.602	9.435	9.495	164,777	+0.06(+0.61%)
Apr 28, 2020	9.512	9.561	9.392	9.437	167,277	-0.07(-0.78%)
Apr 27, 2020	9.735	9.743	9.450	9.512	218,764	-0.29(-2.95%)
Apr 24, 2020	9.925	9.925	9.735	9.801	129,367	-0.15(-1.50%)
Apr 23, 2020	9.925	9.958	9.843	9.950	281,604	-0.02(-0.25%)
Apr 22, 2020	9.917	10.05	9.917	9.975	145,649	+0.06(+0.58%)
Apr 21, 2020	9.892	9.936	9.834	9.917	178,807	+0.02(+0.17%)
Apr 20, 2020	10.01	10.14	9.809	9.900	685,295	-0.23(-2.29%)
Apr 17, 2020	10.19	10.19	10.04	10.13	196,952	+0.02(+0.25%)
Apr 16, 2020	10.13	10.17	10.03	10.11	300,129	-0.02(-0.16%)
Apr 15, 2020	9.909	10.12	9.800	10.12	180,352	+0.14(+1.41%)
Apr 14, 2020	10.10	10.27	9.900	9.983	280,310	-0.11(-1.07%)
Apr 13, 2020	10.13	10.17	9.916	10.09	158,206	-0.01(-0.08%)
Apr 09, 2020	9.925	10.23	9.917	10.10	406,479	+0.28(+2.80%)
Apr 08, 2020	9.684	9.881	9.634	9.824	155,484	+0.17(+1.79%)
Apr 07, 2020	9.486	9.708	9.477	9.651	188,548	+0.26(+2.72%)
Apr 06, 2020	9.255	9.568	9.255	9.395	193,524	+0.21(+2.33%)
Apr 03, 2020	9.403	9.403	9.154	9.181	276,409	-0.20(-2.11%)
Apr 02, 2020	9.560	9.626	9.305	9.379	214,211	-0.22(-2.32%)
Apr 01, 2020	9.848	9.848	9.556	9.601	253,738	-0.27(-2.75%)
Mar 31, 2020	9.898	10.05	9.873	9.873	261,046	-0.18(-1.76%)
Mar 30, 2020	9.659	10.12	9.642	10.05	301,230	+0.41(+4.23%)
Mar 27, 2020	9.511	9.692	9.511	9.642	330,162	+0.02(+0.17%)
Mar 26, 2020	9.247	10.01	9.247	9.626	443,412	+0.48(+5.23%)
Mar 25, 2020	8.678	9.272	8.612	9.148	223,810	+0.60(+7.04%)
Mar 24, 2020	8.332	8.818	8.332	8.546	186,533	+0.39(+4.75%)
Mar 23, 2020	8.835	8.942	8.044	8.159	327,774	-0.79(-8.84%)
Mar 20, 2020	8.447	9.099	8.324	8.950	441,429	+0.57(+6.78%)
Mar 19, 2020	7.994	8.472	7.557	8.382	460,376	-0.04(-0.49%)
Mar 18, 2020	8.975	9.096	8.291	8.423	319,632	-0.96(-10.27%)
Mar 17, 2020	9.379	9.519	9.148	9.387	233,778	+0.09(+0.98%)
Mar 16, 2020	9.148	9.419	8.934	9.296	373,965	-0.47(-4.81%)
Mar 13, 2020	9.741	9.828	9.560	9.766	450,894	+0.15(+1.54%)
Mar 12, 2020	10.18	10.36	8.291	9.618	864,236	-0.91(-8.61%)
Mar 11, 2020	10.76	10.79	10.49	10.52	314,605	-0.24(-2.24%)
Mar 10, 2020	10.85	10.91	10.72	10.77	177,415	-0.07(-0.61%)
Mar 09, 2020	10.84	10.92	10.80	10.83	328,507	-0.13(-1.20%)
Mar 06, 2020	10.89	10.96	10.87	10.96	145,282	+0.07(+0.68%)
Mar 05, 2020	10.89	10.93	10.85	10.89	274,993	-0.03(-0.30%)
Mar 04, 2020	11.00	11.00	10.87	10.92	574,618	-0.07(-0.60%)
Mar 03, 2020	10.90	10.99	10.90	10.99	131,214	+0.09(+0.83%)
Mar 02, 2020	10.68	10.99	10.68	10.90	226,148	+0.22(+2.08%)
Feb 28, 2020	10.76	10.82	10.55	10.68	251,716	-0.16(-1.44%)
Feb 27, 2020	11.07	11.13	10.81	10.83	262,443	-0.22(-2.01%)
Feb 26, 2020	11.22	11.23	11.04	11.05	263,123	-0.13(-1.17%)
Feb 25, 2020	11.29	11.32	11.17	11.18	132,891	-0.08(-0.73%)
Feb 24, 2020	11.32	11.32	11.24	11.27	164,190	-0.01(-0.07%)
Feb 21, 2020	11.30	11.30	11.23	11.27	73,676	+0.02(+0.22%)
Feb 20, 2020	11.29	11.30	11.22	11.25	106,802	+0.01(+0.07%)
Feb 19, 2020	11.15	11.26	11.13	11.24	145,119	+0.12(+1.03%)
Feb 18, 2020	11.06	11.14	11.03	11.13	152,238	+0.15(+1.35%)
Feb 14, 2020	10.99	11.05	10.92	10.98	118,612	-0.02(-0.22%)
Feb 13, 2020	11.03	11.05	10.99	11.00	91,181	-0.03(-0.30%)
Feb 12, 2020	11.09	11.21	10.99	11.04	157,049	-0.13(-1.20%)
Feb 11, 2020	11.09	11.24	11.09	11.17	119,458	+0.07(+0.66%)
Feb 10, 2020	11.06	11.11	11.04	11.10	102,478	+0.04(+0.37%)
Feb 07, 2020	11.06	11.11	11.01	11.06	183,060	-0.01(-0.07%)
Feb 06, 2020	10.86	11.06	10.85	11.06	124,486	+0.20(+1.88%)
Feb 05, 2020	10.77	10.86	10.76	10.86	93,761	+0.06(+0.53%)
Feb 04, 2020	10.72	10.80	10.70	10.80	119,863	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.