Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.860
6.950
6.860
6.910
27,700
+0.03(+0.44%)
Jan 28, 2021
6.950
6.990
6.860
6.880
48,938
-0.03(-0.42%)
Jan 27, 2021
6.980
6.980
6.890
6.909
100,422
-0.04(-0.54%)
Jan 26, 2021
6.900
6.950
6.880
6.946
23,761
+0.04(+0.52%)
Jan 25, 2021
6.910
6.950
6.891
6.910
54,176
+0.01(+0.14%)
Jan 22, 2021
6.900
6.918
6.831
6.901
102,000
-0.07(-1.00%)
Jan 21, 2021
7.000
7.000
6.850
6.970
53,817
-0.07(-0.92%)
Jan 20, 2021
6.990
7.100
6.990
7.035
151,619
+0.08(+1.08%)
Jan 19, 2021
7.040
7.040
6.930
6.960
137,172
-0.15(-2.11%)
Jan 15, 2021
7.030
7.130
6.981
7.110
118,400
-0.02(-0.27%)
Jan 14, 2021
6.920
7.140
6.920
7.129
130,444
+0.31(+4.53%)
Jan 13, 2021
6.820
6.890
6.820
6.820
152,980
+0.05(+0.74%)
Jan 12, 2021
6.760
6.780
6.700
6.770
136,786
+0.01(+0.15%)
Jan 11, 2021
6.710
6.790
6.710
6.760
32,951
-0.00(-0.07%)
Jan 08, 2021
6.790
6.860
6.750
6.765
97,000
-0.04(-0.51%)
Jan 07, 2021
6.910
6.930
6.770
6.800
103,543
-0.15(-2.16%)
Jan 06, 2021
6.940
6.950
6.880
6.950
56,363
+0.08(+1.16%)
Jan 05, 2021
6.820
6.910
6.771
6.870
85,085
+0.03(+0.37%)
Jan 04, 2021
6.860
6.910
6.760
6.845
114,037
+0.09(+1.41%)
Dec 31, 2020
6.750
6.750
6.750
40,873
+0.07(+1.05%)
Dec 30, 2020
6.600
6.710
6.580
6.680
40,873
+0.07(+1.06%)
Dec 29, 2020
6.540
6.610
6.500
6.610
32,451
+0.05(+0.76%)
Dec 28, 2020
6.530
6.570
6.490
6.560
34,236
+0.03(+0.46%)
Dec 24, 2020
6.490
6.540
6.470
6.530
32,100
+0.07(+1.01%)
Dec 23, 2020
6.440
6.520
6.425
6.465
53,953
+0.05(+0.85%)
Dec 22, 2020
6.460
6.460
6.380
6.411
34,902
-0.02(-0.38%)
Dec 21, 2020
6.440
6.470
6.390
6.435
79,131
+0.01(+0.08%)
Dec 18, 2020
6.450
6.450
6.390
6.430
34,200
-0.03(-0.47%)
Dec 17, 2020
6.440
6.490
6.421
6.460
79,372
+0.06(+0.94%)
Dec 16, 2020
6.370
6.430
6.370
6.400
156,195
+0.07(+1.11%)
Dec 15, 2020
6.340
6.360
6.260
6.330
17,970
+0.03(+0.48%)
Dec 14, 2020
6.370
6.370
6.270
6.300
133,322
-0.09(-1.41%)
Dec 11, 2020
6.450
6.450
6.378
6.390
38,500
-0.04(-0.62%)
Dec 10, 2020
6.500
6.500
6.420
6.430
43,533
-0.10(-1.53%)
Dec 09, 2020
6.340
6.550
6.340
6.530
40,188
+0.15(+2.35%)
Dec 08, 2020
6.430
6.430
6.360
6.380
49,552
-0.02(-0.31%)
Dec 07, 2020
6.390
6.450
6.340
6.400
49,929
+0.01(+0.08%)
Dec 04, 2020
6.400
6.410
6.360
6.395
29,900
-0.04(-0.54%)
Dec 03, 2020
6.510
6.510
6.411
6.430
55,409
-0.03(-0.44%)
Dec 02, 2020
6.410
6.480
6.363
6.458
43,713
+0.04(+0.60%)
Dec 01, 2020
6.390
6.450
6.390
6.420
56,048
+0.06(+0.94%)
Nov 30, 2020
6.410
6.410
6.320
6.360
55,523
-0.10(-1.55%)
Nov 27, 2020
6.450
6.470
6.410
6.460
14,600
+0.06(+0.94%)
Nov 25, 2020
6.480
6.480
6.340
6.400
78,000
-0.06(-0.93%)
Nov 24, 2020
6.460
6.490
6.430
6.460
66,313
-0.02(-0.31%)
Nov 23, 2020
6.540
6.545
6.471
6.480
14,625
+0.00(+0.00%)
Nov 20, 2020
6.540
6.540
6.400
6.480
40,900
-0.06(-0.86%)
Nov 19, 2020
6.510
6.560
6.510
6.537
9,818
-0.03(-0.51%)
Nov 18, 2020
6.530
6.590
6.530
6.570
23,718
+0.04(+0.54%)
Nov 17, 2020
6.570
6.590
6.500
6.535
40,554
-0.02(-0.38%)
Nov 16, 2020
6.490
6.560
6.490
6.560
76,004
+0.18(+2.83%)
Nov 13, 2020
6.430
6.450
6.360
6.380
30,400
-0.04(-0.55%)
Nov 12, 2020
6.400
6.450
6.380
6.415
33,529
+0.09(+1.35%)
Nov 11, 2020
6.360
6.360
6.307
6.330
25,576
-0.07(-1.10%)
Nov 10, 2020
6.370
6.400
6.311
6.400
7,836
+0.01(+0.08%)
Nov 09, 2020
6.400
6.450
6.340
6.395
56,664
-0.02(-0.28%)
Nov 06, 2020
6.330
6.441
6.330
6.413
52,300
+0.20(+3.27%)
Nov 05, 2020
6.280
6.300
6.160
6.210
34,917
-0.01(-0.16%)
Nov 04, 2020
6.220
6.239
6.150
6.220
52,729
+0.00(+0.04%)
Nov 03, 2020
6.230
6.249
6.190
6.217
14,845
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.