Teucrium Sugar (NY: CANE )

13.41 -0.05 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 13.39 13.49 13.38 13.46 63,494 +0.10(+0.75%)
Jun 05, 2023 13.36 13.51 13.32 13.36 213,447 -0.11(-0.82%)
Jun 02, 2023 13.35 13.52 13.35 13.47 56,148 +0.01(+0.07%)
Jun 01, 2023 13.54 13.58 13.35 13.46 60,414 +0.03(+0.22%)
May 31, 2023 13.50 13.63 13.42 13.43 33,421 -0.11(-0.81%)
May 30, 2023 13.56 13.64 13.50 13.54 46,940 -0.11(-0.81%)
May 26, 2023 13.45 13.73 13.45 13.65 114,614 +0.24(+1.79%)
May 25, 2023 13.45 13.45 13.23 13.41 234,358 -0.17(-1.25%)
May 24, 2023 13.65 13.74 13.56 13.58 51,587 -0.07(-0.51%)
May 23, 2023 13.79 13.81 13.65 13.65 37,317 -0.06(-0.44%)
May 22, 2023 13.63 13.75 13.63 13.71 39,685 +0.05(+0.37%)
May 19, 2023 13.65 13.74 13.62 13.66 125,590 +0.06(+0.44%)
May 18, 2023 13.60 13.62 13.52 13.60 152,710 -0.14(-1.02%)
May 17, 2023 13.79 13.79 13.65 13.74 48,249 -0.03(-0.22%)
May 16, 2023 13.90 14.00 13.74 13.77 45,896 -0.13(-0.94%)
May 15, 2023 13.82 13.91 13.68 13.90 90,475 +0.02(+0.14%)
May 12, 2023 13.76 13.90 13.76 13.88 80,431 +0.09(+0.65%)
May 11, 2023 13.87 13.96 13.75 13.79 69,771 -0.29(-2.06%)
May 10, 2023 13.83 14.08 13.73 14.08 74,844 +0.25(+1.81%)
May 09, 2023 13.84 13.84 13.72 13.83 28,658 +0.09(+0.66%)
May 08, 2023 13.92 13.92 13.61 13.74 75,053 -0.19(-1.36%)
May 05, 2023 13.61 13.93 13.61 13.93 138,334 +0.40(+2.93%)
May 04, 2023 13.22 13.63 13.22 13.53 81,530 +0.27(+2.06%)
May 03, 2023 13.24 13.56 13.24 13.26 60,930 -0.05(-0.38%)
May 02, 2023 13.65 13.74 13.31 13.31 117,123 -0.21(-1.55%)
May 01, 2023 13.90 13.90 13.46 13.52 95,413 -0.33(-2.38%)
Apr 28, 2023 13.81 13.91 13.60 13.85 94,468 +0.00(+0.00%)
Apr 27, 2023 13.88 14.00 13.67 13.85 158,355 +0.36(+2.67%)
Apr 26, 2023 13.69 13.69 13.45 13.49 90,686 -0.14(-1.03%)
Apr 25, 2023 13.26 13.70 13.13 13.63 334,750 +0.36(+2.71%)
Apr 24, 2023 12.92 13.34 12.87 13.27 141,572 +0.47(+3.63%)
Apr 21, 2023 12.91 12.91 12.71 12.80 158,247 -0.26(-1.95%)
Apr 20, 2023 12.60 13.07 12.60 13.06 164,905 +0.52(+4.11%)
Apr 19, 2023 12.59 12.68 12.51 12.54 61,331 -0.04(-0.28%)
Apr 18, 2023 12.47 12.67 12.34 12.58 68,944 +0.08(+0.64%)
Apr 17, 2023 12.30 12.52 12.30 12.50 91,679 +0.11(+0.89%)
Apr 14, 2023 12.33 12.40 12.23 12.39 143,180 +0.13(+1.06%)
Apr 13, 2023 12.53 12.63 12.26 12.26 58,384 -0.04(-0.33%)
Apr 12, 2023 12.36 12.36 12.17 12.30 92,284 -0.16(-1.28%)
Apr 11, 2023 12.24 12.48 12.18 12.46 136,731 +0.26(+2.13%)
Apr 10, 2023 12.18 12.23 12.12 12.20 47,889 -0.02(-0.16%)
Apr 06, 2023 11.93 12.23 11.91 12.22 120,826 +0.35(+2.95%)
Apr 05, 2023 11.75 11.87 11.73 11.87 97,749 +0.27(+2.33%)
Apr 04, 2023 11.62 11.63 11.56 11.60 156,235 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.