Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5268
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.9700
1.080
0.9500
0.9800
2,499,800
+0.05(+5.38%)
Jan 28, 2021
0.9250
0.9300
0.9000
0.9300
589,509
+0.03(+3.33%)
Jan 27, 2021
0.9200
0.9259
0.8900
0.9000
629,254
-0.06(-6.25%)
Jan 26, 2021
0.9400
0.9600
0.9200
0.9600
777,071
+0.02(+2.13%)
Jan 25, 2021
0.9800
0.9800
0.9100
0.9400
799,157
+0.01(+1.08%)
Jan 22, 2021
0.9700
0.9800
0.9165
0.9300
832,000
-0.06(-6.06%)
Jan 21, 2021
0.9600
0.9900
0.9200
0.9900
1,004,987
+0.07(+7.61%)
Jan 20, 2021
0.9700
0.9900
0.8800
0.9200
2,106,669
-0.04(-4.35%)
Jan 19, 2021
1.030
1.030
0.9182
0.9618
1,160,326
-0.03(-2.85%)
Jan 15, 2021
1.030
1.050
0.9700
0.9900
887,800
-0.05(-4.81%)
Jan 14, 2021
1.060
1.090
1.010
1.040
364,729
-0.02(-1.89%)
Jan 13, 2021
1.130
1.130
1.020
1.060
326,948
-0.07(-6.19%)
Jan 12, 2021
1.150
1.150
1.070
1.130
228,655
+0.02(+1.80%)
Jan 11, 2021
1.070
1.120
1.050
1.110
405,340
+0.04(+3.74%)
Jan 08, 2021
1.140
1.150
1.040
1.070
912,000
-0.11(-9.32%)
Jan 07, 2021
1.220
1.220
1.150
1.180
239,788
-0.01(-0.84%)
Jan 06, 2021
1.200
1.230
1.140
1.190
627,385
+0.02(+1.71%)
Jan 05, 2021
1.110
1.200
1.090
1.170
494,068
+0.06(+5.41%)
Jan 04, 2021
1.140
1.150
1.070
1.110
472,052
+0.03(+2.78%)
Dec 31, 2020
1.080
1.080
1.080
864,005
-0.02(-1.82%)
Dec 30, 2020
1.010
1.110
1.000
1.100
864,005
+0.07(+6.80%)
Dec 29, 2020
1.090
1.100
0.9881
1.030
2,535,402
-0.06(-5.50%)
Dec 28, 2020
1.120
1.120
1.090
1.090
217,338
+0.01(+0.93%)
Dec 24, 2020
1.080
1.100
1.070
1.080
140,000
-0.01(-0.92%)
Dec 23, 2020
1.090
1.110
1.070
1.090
171,382
+0.00(+0.00%)
Dec 22, 2020
1.120
1.130
1.090
1.090
318,167
-0.01(-1.36%)
Dec 21, 2020
1.070
1.120
1.070
1.105
374,937
+0.02(+2.31%)
Dec 18, 2020
1.140
1.150
1.080
1.080
424,000
-0.06(-5.26%)
Dec 17, 2020
1.150
1.200
1.120
1.140
516,149
+0.01(+0.88%)
Dec 16, 2020
1.030
1.130
1.020
1.130
507,224
+0.10(+9.71%)
Dec 15, 2020
1.000
1.030
0.9800
1.030
458,149
+0.05(+5.10%)
Dec 14, 2020
0.9900
0.9900
0.9300
0.9800
455,730
-0.00(-0.03%)
Dec 11, 2020
0.9579
0.9868
0.9500
0.9803
260,300
+0.02(+2.33%)
Dec 10, 2020
1.020
1.020
0.9410
0.9580
491,917
-0.04(-4.20%)
Dec 09, 2020
1.020
1.070
0.9900
1.000
365,514
-0.02(-1.96%)
Dec 08, 2020
1.050
1.050
1.010
1.020
141,280
-0.03(-2.86%)
Dec 07, 2020
0.9950
1.070
0.9900
1.050
407,500
+0.06(+6.26%)
Dec 04, 2020
1.020
1.020
0.9800
0.9881
146,100
-0.02(-2.17%)
Dec 03, 2020
1.010
1.020
0.9800
1.010
141,495
-0.01(-0.98%)
Dec 02, 2020
1.010
1.020
0.9900
1.020
150,552
+0.00(+0.00%)
Dec 01, 2020
1.000
1.020
0.9800
1.020
287,795
+0.04(+4.08%)
Nov 30, 2020
0.9500
0.9888
0.9251
0.9800
243,864
+0.02(+2.34%)
Nov 27, 2020
0.9301
0.9576
0.9301
0.9576
101,500
+0.00(+0.27%)
Nov 25, 2020
0.9300
0.9600
0.9150
0.9550
362,100
+0.02(+1.81%)
Nov 24, 2020
0.9600
0.9600
0.9100
0.9380
316,291
-0.04(-4.29%)
Nov 23, 2020
1.000
1.000
0.9300
0.9800
238,879
-0.01(-1.24%)
Nov 20, 2020
0.9800
1.000
0.9756
0.9923
164,200
+0.00(+0.32%)
Nov 19, 2020
1.000
1.000
0.9653
0.9891
221,231
-0.01(-0.88%)
Nov 18, 2020
1.040
1.040
0.9850
0.9979
265,909
-0.02(-2.17%)
Nov 17, 2020
1.010
1.040
1.000
1.020
168,025
+0.01(+0.99%)
Nov 16, 2020
1.000
1.030
1.000
1.010
224,803
-0.01(-0.98%)
Nov 13, 2020
1.040
1.050
1.000
1.020
225,800
-0.02(-1.92%)
Nov 12, 2020
1.050
1.070
1.010
1.040
144,396
+0.00(+0.00%)
Nov 11, 2020
1.050
1.079
1.010
1.040
173,046
-0.03(-2.63%)
Nov 10, 2020
1.070
1.100
1.060
1.068
187,069
+0.02(+1.72%)
Nov 09, 2020
1.050
1.070
0.9800
1.050
459,081
-0.02(-1.87%)
Nov 06, 2020
1.140
1.140
1.050
1.070
287,800
-0.05(-4.46%)
Nov 05, 2020
1.070
1.120
1.050
1.120
749,533
+0.08(+7.69%)
Nov 04, 2020
1.050
1.090
1.000
1.040
237,799
-0.03(-2.80%)
Nov 03, 2020
1.150
1.150
1.050
1.070
396,682
-0.04(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.