Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.37	37.35	35.73	35.95	14,600	-0.35(-0.96%)
Jan 28, 2021	36.63	37.04	36.30	36.30	24,858	-0.32(-0.87%)
Jan 27, 2021	36.47	37.20	36.45	36.62	2,767	-0.55(-1.48%)
Jan 26, 2021	37.35	37.35	36.97	37.17	1,545	+0.12(+0.33%)
Jan 25, 2021	37.28	37.28	36.94	37.05	3,040	+0.04(+0.11%)
Jan 22, 2021	36.30	37.01	36.30	37.01	500	+0.38(+1.05%)
Jan 21, 2021	36.64	36.69	36.55	36.63	14,605	-0.11(-0.29%)
Jan 20, 2021	36.69	36.78	36.59	36.73	5,265	+0.27(+0.74%)
Jan 19, 2021	36.65	36.65	36.34	36.46	2,940	+0.48(+1.32%)
Jan 15, 2021	35.84	36.22	35.84	35.99	8,100	-0.68(-1.86%)
Jan 14, 2021	36.03	36.67	35.93	36.67	6,041	+0.96(+2.69%)
Jan 13, 2021	36.02	36.03	35.71	35.71	6,176	-0.31(-0.85%)
Jan 12, 2021	35.92	36.02	35.78	36.02	3,438	+0.61(+1.71%)
Jan 11, 2021	34.99	35.42	34.99	35.41	2,441	+0.14(+0.40%)
Jan 08, 2021	35.52	35.64	34.86	35.27	184,400	-0.28(-0.78%)
Jan 07, 2021	35.48	35.55	35.46	35.55	1,125	+0.32(+0.91%)
Jan 06, 2021	33.71	35.61	33.71	35.23	3,347	+1.80(+5.38%)
Jan 05, 2021	33.03	33.74	33.03	33.43	1,447	+0.92(+2.84%)
Jan 04, 2021	33.00	33.00	32.49	32.51	67,513	-0.45(-1.35%)
Dec 31, 2020		32.95	32.95	32.95	9,405	+0.09(+0.26%)
Dec 30, 2020	32.87	32.93	32.76	32.87	9,405	+0.38(+1.17%)
Dec 29, 2020	32.56	32.67	32.36	32.49	2,731	-0.63(-1.91%)
Dec 28, 2020	33.18	33.33	33.12	33.12	16,479	+0.26(+0.79%)
Dec 24, 2020	33.09	33.09	32.76	32.86	11,600	-0.22(-0.67%)
Dec 23, 2020	32.64	33.08	32.64	33.08	1,622	+0.77(+2.38%)
Dec 22, 2020	32.41	32.47	32.31	32.31	3,279	+0.01(+0.04%)
Dec 21, 2020	32.22	32.42	32.02	32.30	3,332	-0.53(-1.61%)
Dec 18, 2020	33.19	33.33	32.83	32.83	2,400	-0.23(-0.69%)
Dec 17, 2020	32.95	33.10	32.95	33.06	1,617	+0.22(+0.67%)
Dec 16, 2020	32.88	32.94	32.84	32.84	115,214	-0.20(-0.60%)
Dec 15, 2020	32.43	33.13	32.43	33.03	8,675	+0.95(+2.97%)
Dec 14, 2020	32.60	32.60	32.08	32.08	1,817	-0.38(-1.16%)
Dec 11, 2020	32.35	32.55	32.35	32.46	700	-0.50(-1.51%)
Dec 10, 2020	32.79	32.96	32.66	32.96	735	+0.05(+0.14%)
Dec 09, 2020	33.33	33.41	32.71	32.91	7,354	+0.11(+0.33%)
Dec 08, 2020	32.55	32.80	32.55	32.80	3,620	+0.46(+1.42%)
Dec 07, 2020	32.49	32.49	32.34	32.34	1,954	-0.34(-1.04%)
Dec 04, 2020	32.09	32.71	32.09	32.68	1,600	+1.12(+3.56%)
Dec 03, 2020	31.70	31.70	31.56	31.56	642	+0.13(+0.41%)
Dec 02, 2020	31.04	31.49	30.97	31.43	8,780	+0.40(+1.29%)
Dec 01, 2020	31.25	31.25	31.03	31.03	1,694	+0.48(+1.58%)
Nov 30, 2020	31.14	31.14	30.55	30.55	1,942	-1.02(-3.22%)
Nov 27, 2020	31.34	31.56	31.34	31.56	1,300	-0.20(-0.63%)
Nov 25, 2020	31.73	31.82	31.73	31.76	2,400	-0.36(-1.12%)
Nov 24, 2020	31.62	32.18	31.46	32.12	21,740	+1.12(+3.61%)
Nov 23, 2020	30.79	31.00	30.79	31.00	484	+1.07(+3.58%)
Nov 20, 2020	29.90	29.98	29.76	29.93	1,100	-0.04(-0.12%)
Nov 19, 2020	29.64	29.97	29.61	29.97	2,069	+0.23(+0.76%)
Nov 18, 2020	30.28	30.48	29.74	29.74	8,206	-0.21(-0.71%)
Nov 17, 2020	29.80	29.95	29.80	29.95	1,104	+0.33(+1.12%)
Nov 16, 2020	29.31	29.65	29.31	29.62	1,064	+1.13(+3.96%)
Nov 13, 2020	28.18	28.51	28.18	28.49	1,200	+0.86(+3.10%)
Nov 12, 2020	28.05	28.05	27.63	27.63	1,442	-0.67(-2.38%)
Nov 11, 2020	28.66	28.66	28.28	28.31	1,865	-0.34(-1.18%)
Nov 10, 2020	28.01	28.66	28.01	28.65	9,817	+0.77(+2.78%)
Nov 09, 2020	27.90	28.28	27.87	27.87	1,845	+1.91(+7.35%)
Nov 06, 2020	26.32	26.32	25.96	25.96	100	-0.38(-1.44%)
Nov 05, 2020	26.23	26.34	26.10	26.34	632	+0.94(+3.71%)
Nov 04, 2020	25.65	25.65	25.40	25.40	738	-0.77(-2.93%)
Nov 03, 2020	26.00	26.16	25.98	26.16	660	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.