Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.62	62.81	61.13	62.24	7,422,924	+0.50(+0.81%)
Jan 28, 2021	62.71	63.32	61.59	61.74	4,532,976	-1.17(-1.86%)
Jan 27, 2021	61.49	64.27	61.31	62.91	6,474,680	+1.11(+1.79%)
Jan 26, 2021	62.08	62.12	61.31	61.80	2,571,126	-0.32(-0.51%)
Jan 25, 2021	60.41	62.15	60.35	62.12	3,518,852	+1.59(+2.63%)
Jan 22, 2021	60.16	60.76	59.67	60.53	2,689,382	-0.28(-0.46%)
Jan 21, 2021	60.71	61.47	60.62	60.81	2,549,104	-0.69(-1.13%)
Jan 20, 2021	60.66	61.72	60.56	61.50	3,165,898	+0.40(+0.66%)
Jan 19, 2021	61.40	61.48	60.62	61.10	2,905,393	-0.11(-0.17%)
Jan 15, 2021	60.03	61.27	59.84	61.21	2,433,067	+1.00(+1.67%)
Jan 14, 2021	61.44	61.51	60.11	60.20	4,802,148	-1.01(-1.65%)
Jan 13, 2021	59.90	61.33	59.80	61.21	2,195,374	+1.49(+2.49%)
Jan 12, 2021	60.18	60.37	58.85	59.73	3,145,495	-0.71(-1.18%)
Jan 11, 2021	61.29	61.64	60.02	60.44	3,153,443	-1.06(-1.72%)
Jan 08, 2021	61.91	61.91	61.13	61.50	2,847,675	+0.02(+0.03%)
Jan 07, 2021	62.70	62.87	61.40	61.48	3,484,585	-1.28(-2.03%)
Jan 06, 2021	61.56	63.03	61.48	62.75	2,748,772	+1.31(+2.13%)
Jan 05, 2021	62.17	62.38	61.21	61.44	2,492,904	-0.69(-1.12%)
Jan 04, 2021	63.55	63.63	61.75	62.14	2,830,048	-1.42(-2.23%)
Dec 31, 2020		63.55	63.55	63.55	1,716,902	+1.10(+1.76%)
Dec 30, 2020	62.23	62.66	62.08	62.45	1,716,902	+0.23(+0.37%)
Dec 29, 2020	62.92	63.15	62.08	62.23	1,674,056	-0.44(-0.70%)
Dec 28, 2020	62.18	62.96	62.08	62.66	2,396,293	+0.72(+1.16%)
Dec 24, 2020	61.76	61.96	61.25	61.94	959,194	+0.33(+0.53%)
Dec 23, 2020	61.57	62.66	61.46	61.62	3,217,404	+0.37(+0.60%)
Dec 22, 2020	61.44	61.44	60.93	61.25	2,686,633	-0.26(-0.43%)
Dec 21, 2020	62.15	62.39	60.92	61.51	5,255,822	-1.06(-1.69%)
Dec 18, 2020	63.19	63.75	62.15	62.57	7,327,630	-0.41(-0.66%)
Dec 17, 2020	63.40	64.08	62.96	62.98	2,535,283	-0.11(-0.18%)
Dec 16, 2020	64.25	64.63	62.92	63.10	4,089,386	-1.10(-1.71%)
Dec 15, 2020	64.01	64.70	63.64	64.19	3,924,464	+0.52(+0.81%)
Dec 14, 2020	64.85	65.31	63.59	63.68	4,683,769	-0.66(-1.03%)
Dec 11, 2020	64.16	65.17	64.10	64.34	5,192,499	-0.17(-0.26%)
Dec 10, 2020	65.28	65.51	64.25	64.50	4,009,410	-0.78(-1.20%)
Dec 09, 2020	65.53	65.87	64.68	65.29	3,304,153	-0.28(-0.43%)
Dec 08, 2020	65.56	66.21	65.18	65.57	2,982,970	-0.25(-0.37%)
Dec 07, 2020	66.10	66.53	65.60	65.81	3,612,580	-0.41(-0.62%)
Dec 04, 2020	66.68	67.31	65.96	66.23	3,683,942	-0.53(-0.79%)
Dec 03, 2020	67.53	67.53	66.31	66.75	2,213,530	-0.98(-1.45%)
Dec 02, 2020	66.69	67.78	66.26	67.74	3,963,715	+0.11(+0.16%)
Dec 01, 2020	67.41	68.15	67.14	67.63	2,549,084	+0.58(+0.87%)
Nov 30, 2020	68.15	68.39	66.76	67.05	2,962,512	-1.34(-1.95%)
Nov 27, 2020	69.04	69.11	68.16	68.39	821,029	-0.78(-1.13%)
Nov 25, 2020	68.96	69.23	68.09	69.17	1,855,276	+0.25(+0.36%)
Nov 24, 2020	68.65	69.38	68.27	68.93	2,125,853	+0.71(+1.04%)
Nov 23, 2020	68.22	68.64	67.72	68.21	2,063,394	+0.16(+0.23%)
Nov 20, 2020	68.09	68.29	67.45	68.06	4,895,359	+0.25(+0.38%)
Nov 19, 2020	68.28	68.28	67.26	67.80	1,959,164	-0.52(-0.76%)
Nov 18, 2020	69.91	70.05	68.20	68.32	2,313,933	-1.37(-1.97%)
Nov 17, 2020	71.96	72.29	69.64	69.69	4,202,564	-2.37(-3.29%)
Nov 16, 2020	71.87	72.10	71.37	72.06	2,674,427	+0.94(+1.32%)
Nov 13, 2020	70.49	71.22	70.14	71.12	1,965,451	+0.98(+1.39%)
Nov 12, 2020	70.96	71.19	69.27	70.14	2,384,865	-1.05(-1.48%)
Nov 11, 2020	71.75	72.08	70.92	71.20	3,089,503	-0.31(-0.44%)
Nov 10, 2020	69.47	71.69	69.13	71.51	3,489,606	+2.44(+3.53%)
Nov 09, 2020	70.14	71.15	68.70	69.07	2,581,110	+1.29(+1.90%)
Nov 06, 2020	69.09	69.67	67.33	67.78	3,361,605	-1.68(-2.42%)
Nov 05, 2020	70.01	71.06	69.21	69.46	1,904,942	+0.15(+0.21%)
Nov 04, 2020	70.85	71.69	69.30	69.32	1,650,174	-1.53(-2.16%)
Nov 03, 2020	70.21	71.49	70.03	70.85	1,976,694	+1.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.