Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.84	18.27		18.25	267,906	+0.49(+2.75%)
Jan 28, 2022	17.46	17.81	17.35	17.76	251,976	+0.27(+1.56%)
Jan 27, 2022	17.61	17.88	17.41	17.49	187,465	+0.05(+0.29%)
Jan 26, 2022	17.63	18.00	17.29	17.44	220,247	+0.03(+0.19%)
Jan 25, 2022	17.60	17.76	17.27	17.40	284,826	-0.45(-2.51%)
Jan 24, 2022	17.28	17.89	16.78	17.85	720,066	+0.07(+0.37%)
Jan 21, 2022	18.19	18.20	17.69	17.79	584,379	-0.40(-2.20%)
Jan 20, 2022	18.40	18.61	18.17	18.19	285,284	-0.12(-0.67%)
Jan 19, 2022	18.40	18.60	18.29	18.31	212,924	-0.05(-0.27%)
Jan 18, 2022	18.78	18.85	18.33	18.36	372,904	-0.56(-2.96%)
Jan 14, 2022				18.92	0	-0.05(-0.26%)
Jan 13, 2022	19.26	19.26	18.94	18.97	160,045	-0.21(-1.07%)
Jan 12, 2022	19.24	19.34	19.05	19.17	231,662	+0.02(+0.13%)
Jan 11, 2022	19.03	19.26	18.94	19.15	347,387	+0.04(+0.22%)
Jan 10, 2022	19.15	19.17	18.90	19.11	269,296	-0.16(-0.85%)
Jan 07, 2022	19.40	19.47	19.27	19.27	136,164	-0.14(-0.72%)
Jan 06, 2022	19.51	19.51	19.17	19.41	200,264	-0.18(-0.92%)
Jan 05, 2022	19.93	19.99	19.54	19.59	186,085	-0.39(-1.94%)
Jan 04, 2022	20.11	20.20	19.87	19.98	158,123	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.