Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.42	102.58		102.43	460,038	+3.58(+3.62%)
Jan 28, 2022	98.09	98.85	96.21	98.85	322,001	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,129	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,476	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,871	-0.52(-0.52%)
Jan 24, 2022	97.15	101.41	95.80	100.95	398,626	+2.40(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,078	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,091	-1.39(-1.36%)
Jan 19, 2022	104.04	104.55	101.54	101.62	192,492	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,457	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,684	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,735	+0.96(+0.94%)
Jan 11, 2022	101.84	102.20	99.61	102.14	179,679	+0.87(+0.86%)
Jan 10, 2022	102.91	103.09	100.27	101.27	183,544	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.75	214,984	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,911	+0.24(+0.23%)
Jan 05, 2022	104.47	105.64	103.09	103.12	286,127	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,943	+2.68(+2.65%)
Jan 03, 2022	101.00	102.24	100.35	101.25	188,723	+0.58(+0.58%)
Dec 31, 2021	99.98	101.49	99.66	100.67	103,693	+0.83(+0.83%)
Dec 30, 2021	101.47	101.82	99.72	99.84	129,054	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.82	100.94	133,726	-0.58(-0.58%)
Dec 28, 2021	100.89	102.15	100.89	101.52	116,141	+0.55(+0.54%)
Dec 27, 2021	98.46	101.17	98.11	100.97	198,053	+2.33(+2.37%)
Dec 23, 2021	97.09	99.17	96.79	98.64	151,408	+1.58(+1.63%)
Dec 22, 2021	97.19	97.96	96.80	97.06	179,766	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.18	97.19	194,248	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,365	-1.32(-1.39%)
Dec 17, 2021	96.97	97.56	94.52	95.01	814,285	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,525	-1.70(-1.72%)
Dec 15, 2021	98.05	99.31	96.26	99.16	247,966	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,090	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.97	259,950	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,956	+0.55(+0.54%)
Dec 09, 2021	100.83	102.54	100.83	101.82	195,078	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.93	101.92	213,908	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.58	100.82	249,197	+0.79(+0.79%)
Dec 06, 2021	98.31	100.95	98.07	100.03	378,409	+3.01(+3.10%)
Dec 03, 2021	97.45	98.09	95.77	97.02	299,482	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.29	97.91	208,454	+4.42(+4.73%)
Dec 01, 2021	97.57	98.77	93.41	93.48	244,390	-2.05(-2.14%)
Nov 30, 2021	97.96	98.44	95.26	95.53	326,242	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.11	98.79	372,417	-0.26(-0.26%)
Nov 26, 2021	100.60	100.95	97.72	99.05	183,503	-4.74(-4.57%)
Nov 24, 2021	103.88	104.45	103.20	103.79	268,896	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.74	104.19	140,531	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.71	104.07	178,452	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,541	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,523	+0.48(+0.46%)
Nov 17, 2021	105.78	105.86	103.22	103.78	195,553	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,244	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,731	+0.96(+0.91%)
Nov 12, 2021	106.02	106.65	105.55	105.72	118,112	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.80	105.42	119,984	+0.10(+0.09%)
Nov 10, 2021	106.60		105.26	105.32	237,571	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.64	106.60	191,607	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,986	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,822	+2.49(+2.43%)
Nov 04, 2021	104.17	104.74	102.44	102.60	255,174	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,037	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,340	-1.19(-1.13%)
Nov 01, 2021	102.92	105.36	104.34	104.81	422,896	+2.60(+2.55%)
Oct 29, 2021	100.43	103.39	99.95	102.20	512,737	+1.75(+1.74%)
Oct 28, 2021	99.17	101.32	98.33	100.45	265,877	+1.15(+1.16%)
Oct 27, 2021	101.00	102.82	99.22	99.30	389,146	-1.14(-1.13%)
Oct 26, 2021	98.96			100.44	726,869	+7.93(+8.57%)
Oct 25, 2021	93.03	93.09	92.06	92.51	183,215	-0.81(-0.87%)
Oct 22, 2021	94.12	94.49	93.19	93.33	93,521	-0.47(-0.50%)
Oct 21, 2021	92.90	93.89	91.97	93.79	161,583	+0.89(+0.96%)
Oct 20, 2021	91.68	93.34	91.16	92.90	201,867	+1.32(+1.44%)
Oct 19, 2021	93.50	93.50	91.18	91.58	245,566	-1.38(-1.48%)
Oct 18, 2021	91.43	93.54	90.70	92.96	214,569	+0.75(+0.82%)
Oct 15, 2021	93.09	93.69	92.15	92.21	166,613	+0.11(+0.12%)
Oct 14, 2021	90.47	92.12	89.62	92.10	209,985	+2.64(+2.95%)
Oct 13, 2021	90.69	90.69	89.04	89.46	223,307	-1.37(-1.50%)
Oct 12, 2021	91.06	91.68	90.48	90.82	160,531	-0.30(-0.33%)
Oct 11, 2021	94.48	94.54	91.06	91.12	174,885	-3.68(-3.88%)
Oct 08, 2021	95.59	96.12	94.65	94.80	83,915	-0.88(-0.92%)
Oct 07, 2021	95.10	96.43	94.26	95.68	132,170	+1.64(+1.75%)
Oct 06, 2021	94.43	95.09	92.00	94.04	284,443	-1.44(-1.51%)
Oct 05, 2021	95.58	96.38	94.49	95.48	255,556	+0.34(+0.35%)
Oct 04, 2021	96.26	97.11	95.03	95.15	260,577	-0.95(-0.99%)
Oct 01, 2021	94.46	96.76	93.71	96.10	226,632	+2.28(+2.43%)
Sep 30, 2021	95.05	95.96	93.79	93.82	427,165	-1.22(-1.28%)
Sep 29, 2021	94.20	95.16	93.69	95.04	220,141	+1.34(+1.43%)
Sep 28, 2021	93.10	94.15	93.10	93.70	214,162	+0.45(+0.48%)
Sep 27, 2021	92.50	94.25	92.50	93.26	148,703	+1.11(+1.20%)
Sep 24, 2021	90.68	92.47	90.42	92.15	182,223	+1.02(+1.12%)
Sep 23, 2021	90.05	91.59	90.01	91.13	313,821	+1.56(+1.75%)
Sep 22, 2021	89.42	90.45	89.33	89.57	235,340	+1.36(+1.54%)
Sep 21, 2021	90.20	90.50	88.20	88.21	253,325	-1.36(-1.51%)
Sep 20, 2021	88.66	89.78	87.98	89.57	198,963	-1.31(-1.44%)
Sep 17, 2021	92.82	93.36	90.09	90.87	519,964	-2.27(-2.43%)
Sep 16, 2021	95.06	95.06	92.82	93.14	232,745	-1.16(-1.23%)
Sep 15, 2021	93.54	94.94	93.54	94.30	324,693	+0.37(+0.39%)
Sep 14, 2021	95.07	95.48	93.39	93.93	196,877	-0.53(-0.57%)
Sep 13, 2021	93.66	95.38	93.22	94.46	239,321	+1.55(+1.67%)
Sep 10, 2021	94.09	94.31	92.72	92.91	151,757	-0.61(-0.66%)
Sep 09, 2021	94.42	95.29	93.44	93.52	212,712	-1.02(-1.08%)
Sep 08, 2021	94.52	95.41	93.84	94.54	238,379	+0.44(+0.46%)
Sep 07, 2021	95.95	96.09	93.92	94.11	240,209	-2.15(-2.23%)
Sep 03, 2021	97.81	98.31	96.18	96.26	157,269	-1.70(-1.74%)
Sep 02, 2021	98.97	99.44	97.86	97.96	342,370	-0.69(-0.70%)
Sep 01, 2021	100.87	100.87	98.53	98.65	250,997	-2.06(-2.04%)
Aug 31, 2021	101.67	102.15	100.42	100.71	183,575	-0.91(-0.90%)
Aug 30, 2021	103.10	103.48	101.45	101.62	402,014	-1.15(-1.12%)
Aug 27, 2021	100.51	103.27	100.51	102.77	218,555	+2.29(+2.27%)
Aug 26, 2021	100.45	101.17	100.00	100.48	213,304	+0.03(+0.03%)
Aug 25, 2021	99.64	100.52	98.76	100.45	226,844	+1.30(+1.31%)
Aug 24, 2021	98.62	99.72	98.15	99.15	177,237	+1.16(+1.18%)
Aug 23, 2021	98.65	98.86	97.93	98.00	140,399	+0.42(+0.43%)
Aug 20, 2021	95.92	97.97	95.56	97.58	249,571	+2.02(+2.11%)
Aug 19, 2021	95.27	96.27	94.01	95.56	268,345	-0.86(-0.89%)
Aug 18, 2021	98.81	99.25	96.35	96.42	448,726	-2.71(-2.74%)
Aug 17, 2021	100.67	100.89	98.30	99.13	267,692	-2.26(-2.23%)
Aug 16, 2021	100.75	101.41	99.11	101.39	254,909	+0.44(+0.43%)
Aug 13, 2021	103.34	103.65	100.87	100.96	265,449	-2.05(-1.99%)
Aug 12, 2021	102.72	103.31	101.74	103.00	345,181	+1.07(+1.05%)
Aug 11, 2021	98.96	102.32	98.96	101.94	533,132	+3.16(+3.20%)
Aug 10, 2021	96.00	98.89	95.75	98.78	283,710	+2.79(+2.91%)
Aug 09, 2021	97.36	97.67	95.81	95.99	186,872	-1.68(-1.72%)
Aug 06, 2021	97.57	98.09	96.99	97.67	182,528	+0.47(+0.48%)
Aug 05, 2021	96.12	97.70	96.12	97.21	186,607	+1.31(+1.36%)
Aug 04, 2021	96.12	97.70	95.81	95.90	231,435	-1.21(-1.24%)
Aug 03, 2021	95.47	97.20	94.32	97.11	291,461	+1.67(+1.75%)
Aug 02, 2021	97.24	98.74	95.39	95.43	241,302	-0.78(-0.81%)
Jul 30, 2021	94.27	96.38	94.27	96.22	295,159	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,457	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,887	-0.94(-0.99%)
Jul 27, 2021	94.01	96.20	92.83	94.49	420,110	+3.67(+4.04%)
Jul 26, 2021	91.37	91.73	89.71	90.82	224,713	-0.54(-0.60%)
Jul 23, 2021	91.06	91.45	90.13	91.37	121,655	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,202	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,339	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,249	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.88	86.13	395,461	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.51	157,728	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,888	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,119	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,487	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,205	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,004	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.41	239,856	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,394	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,268	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,868	+0.61(+0.67%)
Jul 01, 2021	92.02	92.31	91.06	91.97	291,543	+0.56(+0.62%)
Jun 30, 2021	89.36	91.46	88.76	91.41	252,492	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,152	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,864	-0.99(-1.09%)
Jun 25, 2021	90.13	91.49	89.69	91.14	540,039	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,645	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.64	87.90	256,811	-0.61(-0.69%)
Jun 22, 2021	89.26	89.53	88.09	88.52	322,660	-0.84(-0.94%)
Jun 21, 2021	86.70	89.62	86.63	89.36	464,964	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,914	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,438	-4.06(-4.52%)
Jun 16, 2021	90.53	90.81	89.42	89.74	360,441	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,211	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,049	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.48	91.10	228,556	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.54	249,340	+0.46(+0.51%)
Jun 09, 2021	92.33	92.33	90.01	90.08	262,700	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.33	233,479	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,726	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,411	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,928	-1.05(-1.12%)
Jun 02, 2021	94.68	95.16	93.44	93.87	216,601	-0.78(-0.83%)
Jun 01, 2021	95.22	95.33	94.26	94.65	208,235	+0.16(+0.17%)
May 28, 2021	95.75	95.75	93.36	94.49	180,568	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,550	+0.49(+0.52%)
May 26, 2021	94.35	95.26	93.98	95.02	270,652	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.85	94.21	225,068	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.18	337,914	+1.85(+1.98%)
May 21, 2021	93.57	94.28	92.34	93.33	171,915	+0.56(+0.61%)
May 20, 2021	92.86	93.40	91.76	92.76	176,828	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,988	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.31	94.41	234,197	-1.96(-2.03%)
May 17, 2021	97.06	97.06	95.58	96.37	302,751	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.17	97.51	567,774	+2.37(+2.49%)
May 13, 2021	92.59	95.75	92.37	95.15	401,526	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,774	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,475	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,430	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.17	284,198	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,325	+1.91(+1.99%)
May 05, 2021	96.38	97.07	95.10	95.74	344,752	-0.74(-0.77%)
May 04, 2021	97.13	98.28	95.00	96.48	509,119	+2.73(+2.91%)
May 03, 2021	94.44	94.69	92.61	93.75	237,833	+0.67(+0.72%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,437	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,853	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,703	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.27	163,486	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.32	94.36	170,961	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.34	170,882	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,944	-0.68(-0.73%)
Apr 21, 2021	91.39	93.88	91.39	93.66	128,221	+2.06(+2.25%)
Apr 20, 2021	92.46	92.47	90.57	91.60	176,652	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.47	222,589	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,697	+0.03(+0.03%)
Apr 15, 2021	94.23	94.36	93.01	93.43	177,403	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.31	93.59	210,504	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.33	150,482	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.30	166,157	+0.03(+0.03%)
Apr 09, 2021	92.83	94.32	92.73	94.27	216,862	+1.40(+1.50%)
Apr 08, 2021	92.46	92.94	91.35	92.87	169,212	+0.27(+0.29%)
Apr 07, 2021	93.51	93.74	92.33	92.60	184,941	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,070	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,309	-0.45(-0.47%)
Apr 01, 2021	93.23	94.12	92.90	94.03	227,978	+1.10(+1.18%)
Mar 31, 2021	93.73	94.29	92.76	92.93	298,461	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,632	+1.24(+1.34%)
Mar 29, 2021	93.77	94.83	92.00	92.30	351,345	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,566	+2.01(+2.18%)
Mar 25, 2021	89.44	92.43	88.69	91.99	287,675	+2.19(+2.44%)
Mar 24, 2021	89.62	91.51	89.62	89.80	314,789	+1.11(+1.25%)
Mar 23, 2021	90.39	91.46	88.20	88.69	372,026	-2.95(-3.22%)
Mar 22, 2021	92.35	92.77	90.54	91.64	209,065	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,415	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,739	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.53	93.35	170,223	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,243	-2.18(-2.31%)
Mar 15, 2021	92.22	94.24	91.26	94.08	230,049	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,968	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,584	+0.65(+0.72%)
Mar 10, 2021	88.65	90.73	88.29	90.17	209,479	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,570	-1.24(-1.38%)
Mar 08, 2021	89.55	90.67	88.73	89.70	238,784	+1.13(+1.27%)
Mar 05, 2021	86.76	88.86	85.30	88.58	349,344	+2.73(+3.18%)
Mar 04, 2021	88.07	88.65	84.12	85.84	424,886	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.66	87.88	275,853	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.76	367,608	+1.11(+1.29%)
Mar 01, 2021	84.37	87.02	84.37	85.65	263,738	+2.66(+3.21%)
Feb 26, 2021	84.61	84.61	82.03	82.98	298,211	-1.65(-1.95%)
Feb 25, 2021	86.09	86.58	84.09	84.64	214,459	-2.05(-2.36%)
Feb 24, 2021	85.20	86.82	85.01	86.69	292,557	+1.71(+2.01%)
Feb 23, 2021	84.15	85.37	83.97	84.97	176,132	+0.12(+0.14%)
Feb 22, 2021	83.19	86.43	83.19	84.86	312,798	+1.02(+1.22%)
Feb 19, 2021	82.31	83.86	82.31	83.84	160,474	+2.22(+2.72%)
Feb 18, 2021	82.28	82.48	81.25	81.62	205,412	-0.97(-1.17%)
Feb 17, 2021	82.37	82.92	81.62	82.59	196,818	-0.27(-0.32%)
Feb 16, 2021	83.10	84.06	82.61	82.86	203,579	+0.40(+0.48%)
Feb 12, 2021	82.34	83.33	81.84	82.46	247,684	+0.14(+0.17%)
Feb 11, 2021	81.93	82.57	80.73	82.32	355,508	+0.58(+0.71%)
Feb 10, 2021	81.67	82.88	80.81	81.74	251,353	+0.35(+0.43%)
Feb 09, 2021	82.49	82.49	80.86	81.39	203,936	-0.95(-1.15%)
Feb 08, 2021	81.27	82.56	80.93	82.34	136,624	+1.50(+1.86%)
Feb 05, 2021	81.63	82.00	80.27	80.84	213,123	+0.39(+0.48%)
Feb 04, 2021	79.35	81.33	79.23	80.45	308,812	+1.15(+1.45%)
Feb 03, 2021	79.24	80.25	77.30	79.30	280,031	-0.17(-0.21%)
Feb 02, 2021	78.93	80.44	78.25	79.47	442,196	+1.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.