Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.60 40.80 160,448 +2.30(+5.97%)
Jan 28, 2022 36.90 38.60 35.90 38.50 110,448 +1.60(+4.34%)
Jan 27, 2022 40.40 40.55 36.70 36.90 135,734 -2.90(-7.29%)
Jan 26, 2022 40.10 42.20 39.30 39.80 196,117 +0.20(+0.51%)
Jan 25, 2022 40.30 40.80 38.60 39.60 82,638 -1.30(-3.18%)
Jan 24, 2022 40.00 41.20 37.50 40.90 192,275 +0.70(+1.74%)
Jan 21, 2022 40.80 42.00 40.20 40.20 106,293 -1.20(-2.90%)
Jan 20, 2022 43.20 44.40 41.30 41.40 60,544 -1.20(-2.82%)
Jan 19, 2022 42.50 44.18 42.50 42.60 95,122 +0.40(+0.95%)
Jan 18, 2022 43.90 43.90 42.10 42.20 93,887 -2.20(-4.95%)
Jan 14, 2022 44.40 0 +0.30(+0.68%)
Jan 13, 2022 45.20 46.00 43.35 44.10 168,339 -0.60(-1.34%)
Jan 12, 2022 47.20 48.40 44.70 44.70 108,959 -2.50(-5.30%)
Jan 11, 2022 47.40 49.00 46.70 47.20 128,676 +0.00(+0.00%)
Jan 10, 2022 47.60 49.20 45.30 47.20 145,611 -1.00(-2.07%)
Jan 07, 2022 50.20 51.70 48.10 48.20 155,102 -2.20(-4.37%)
Jan 06, 2022 49.70 51.10 48.35 50.40 119,135 +0.70(+1.41%)
Jan 05, 2022 53.00 53.70 49.55 49.70 103,342 -3.90(-7.28%)
Jan 04, 2022 56.80 56.90 53.05 53.60 78,093 -2.90(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.