Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.60			40.80	160,448	+2.30(+5.97%)
Jan 28, 2022	36.90	38.60	35.90	38.50	110,448	+1.60(+4.34%)
Jan 27, 2022	40.40	40.55	36.70	36.90	135,734	-2.90(-7.29%)
Jan 26, 2022	40.10	42.20	39.30	39.80	196,117	+0.20(+0.51%)
Jan 25, 2022	40.30	40.80	38.60	39.60	82,638	-1.30(-3.18%)
Jan 24, 2022	40.00	41.20	37.50	40.90	192,275	+0.70(+1.74%)
Jan 21, 2022	40.80	42.00	40.20	40.20	106,293	-1.20(-2.90%)
Jan 20, 2022	43.20	44.40	41.30	41.40	60,544	-1.20(-2.82%)
Jan 19, 2022	42.50	44.18	42.50	42.60	95,122	+0.40(+0.95%)
Jan 18, 2022	43.90	43.90	42.10	42.20	93,887	-2.20(-4.95%)
Jan 14, 2022				44.40	0	+0.30(+0.68%)
Jan 13, 2022	45.20	46.00	43.35	44.10	168,339	-0.60(-1.34%)
Jan 12, 2022	47.20	48.40	44.70	44.70	108,959	-2.50(-5.30%)
Jan 11, 2022	47.40	49.00	46.70	47.20	128,676	+0.00(+0.00%)
Jan 10, 2022	47.60	49.20	45.30	47.20	145,611	-1.00(-2.07%)
Jan 07, 2022	50.20	51.70	48.10	48.20	155,102	-2.20(-4.37%)
Jan 06, 2022	49.70	51.10	48.35	50.40	119,135	+0.70(+1.41%)
Jan 05, 2022	53.00	53.70	49.55	49.70	103,342	-3.90(-7.28%)
Jan 04, 2022	56.80	56.90	53.05	53.60	78,093	-2.90(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.