Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.17	31.61	31.17	31.51	2,859	+0.25(+0.82%)
Jan 30, 2023	31.07	31.26	31.07	31.26	6,869	+0.31(+1.00%)
Jan 27, 2023	30.90	31.01	30.90	30.95	10,483	-0.00(-0.02%)
Jan 26, 2023	30.75	31.00	30.75	30.95	4,832	+0.44(+1.44%)
Jan 25, 2023	30.31	30.62	30.31	30.52	7,787	+0.11(+0.37%)
Jan 24, 2023	30.36	30.40	30.34	30.40	1,495	+0.31(+1.03%)
Jan 23, 2023	30.36	30.36	29.94	30.09	4,887	-0.41(-1.33%)
Jan 20, 2023	30.33	30.59	30.33	30.50	2,161	+0.07(+0.21%)
Jan 19, 2023	30.58	30.75	30.42	30.43	3,002	-0.19(-0.62%)
Jan 18, 2023	30.97	30.97	30.60	30.63	4,971	-0.32(-1.03%)
Jan 17, 2023	30.46	30.95	30.40	30.95	6,739	+0.38(+1.23%)
Jan 13, 2023	30.55	30.60	30.52	30.57	5,077	-0.02(-0.08%)
Jan 12, 2023	30.25	30.60	30.11	30.59	7,218	+0.27(+0.91%)
Jan 11, 2023	30.25	30.35	30.25	30.32	1,829	+0.16(+0.55%)
Jan 10, 2023	30.17	30.35	30.03	30.16	3,284	-0.10(-0.33%)
Jan 09, 2023	30.21	30.36	30.20	30.25	4,142	+0.01(+0.05%)
Jan 06, 2023	30.30	30.37	30.18	30.24	4,164	-0.00(-0.02%)
Jan 05, 2023	30.24	30.25	30.13	30.25	3,036	-0.16(-0.54%)
Jan 04, 2023	30.83	30.83	30.32	30.41	6,931	-0.53(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.