Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.30
-0.48 (-2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.28
10.71
10.27
10.54
9,319,206
+0.28(+2.73%)
Jan 30, 2023
10.19
10.40
10.16
10.26
6,369,900
-0.12(-1.16%)
Jan 27, 2023
10.21
10.52
10.18
10.38
7,738,663
+0.11(+1.07%)
Jan 26, 2023
10.18
10.31
10.10
10.27
7,540,424
+0.07(+0.69%)
Jan 25, 2023
10.09
10.22
10.06
10.20
8,104,441
-0.06(-0.58%)
Jan 24, 2023
10.25
10.36
8.170
10.26
5,857,916
-0.12(-1.16%)
Jan 23, 2023
10.40
10.47
10.23
10.38
14,709,688
-0.03(-0.29%)
Jan 20, 2023
10.63
10.63
10.37
10.41
8,058,499
-0.14(-1.33%)
Jan 19, 2023
10.51
10.66
10.27
10.55
9,860,035
-0.29(-2.68%)
Jan 18, 2023
10.86
10.94
10.71
10.84
10,672,568
-0.18(-1.63%)
Jan 17, 2023
11.16
11.24
11.00
11.02
8,738,003
-0.22(-1.96%)
Jan 13, 2023
11.25
11.31
10.97
11.24
8,872,651
-0.13(-1.14%)
Jan 12, 2023
11.15
11.45
11.05
11.37
13,000,376
+0.22(+1.97%)
Jan 11, 2023
11.02
11.18
10.85
11.15
10,676,181
+0.16(+1.46%)
Jan 10, 2023
10.87
11.05
10.78
10.99
7,864,809
+0.10(+0.92%)
Jan 09, 2023
10.88
11.22
10.64
10.89
24,839,224
+0.37(+3.52%)
Jan 06, 2023
10.03
10.73
9.935
10.52
17,972,368
+0.55(+5.52%)
Jan 05, 2023
9.920
10.04
9.795
9.970
8,231,674
-0.05(-0.50%)
Jan 04, 2023
9.600
10.28
9.590
10.02
16,035,008
+0.49(+5.14%)
Jan 03, 2023
9.180
9.570
9.180
9.530
9,189,792
+0.41(+4.50%)
Dec 30, 2022
9.190
9.295
9.000
9.120
7,413,899
-0.22(-2.36%)
Dec 29, 2022
9.170
9.395
9.150
9.340
4,722,079
+0.16(+1.74%)
Dec 28, 2022
9.190
9.370
9.100
9.180
6,117,134
-0.03(-0.33%)
Dec 27, 2022
9.150
9.225
9.110
9.210
5,152,062
-0.03(-0.32%)
Dec 23, 2022
9.200
9.250
9.125
9.240
5,026,500
+0.08(+0.87%)
Dec 22, 2022
8.800
9.415
8.780
9.160
13,281,490
+0.29(+3.27%)
Dec 21, 2022
8.760
8.880
8.740
8.870
5,355,867
+0.18(+2.07%)
Dec 20, 2022
8.540
8.760
8.510
8.690
8,635,329
+0.12(+1.40%)
Dec 19, 2022
8.670
8.730
8.445
8.570
9,381,387
-0.12(-1.38%)
Dec 16, 2022
8.900
8.940
8.660
8.690
10,472,455
-0.27(-3.01%)
Dec 15, 2022
9.210
9.250
8.920
8.960
10,742,168
-0.30(-3.24%)
Dec 14, 2022
9.230
9.400
9.095
9.260
9,468,126
+0.15(+1.65%)
Dec 13, 2022
8.910
9.210
8.880
9.110
16,910,246
+0.42(+4.83%)
Dec 12, 2022
8.420
8.690
8.390
8.690
8,032,078
+0.25(+2.96%)
Dec 09, 2022
8.330
9.080
8.330
8.440
14,344,653
+0.12(+1.44%)
Dec 08, 2022
8.470
8.480
8.240
8.320
13,319,617
-0.13(-1.54%)
Dec 07, 2022
8.490
8.550
8.390
8.450
7,936,140
-0.10(-1.17%)
Dec 06, 2022
8.600
8.635
8.400
8.550
8,649,994
-0.07(-0.81%)
Dec 05, 2022
8.680
8.780
8.580
8.620
5,012,022
-0.04(-0.46%)
Dec 02, 2022
8.630
8.720
8.610
8.660
5,404,060
-0.04(-0.46%)
Dec 01, 2022
8.770
8.810
8.650
8.700
7,784,796
-0.07(-0.80%)
Nov 30, 2022
8.690
8.780
8.520
8.770
10,723,824
+0.10(+1.15%)
Nov 29, 2022
8.710
8.760
8.634
8.670
5,952,114
+0.06(+0.70%)
Nov 28, 2022
8.730
8.850
8.580
8.610
7,231,738
-0.26(-2.93%)
Nov 25, 2022
8.770
8.950
8.740
8.870
2,510,308
+0.07(+0.80%)
Nov 23, 2022
8.720
8.800
8.540
8.800
9,604,466
-0.17(-1.90%)
Nov 22, 2022
8.990
9.230
8.950
8.970
9,351,243
+0.14(+1.59%)
Nov 21, 2022
8.640
8.850
8.515
8.830
7,015,633
+0.11(+1.26%)
Nov 18, 2022
8.720
8.780
8.620
8.720
4,979,300
+0.08(+0.93%)
Nov 17, 2022
8.760
8.790
8.565
8.640
7,532,492
-0.26(-2.92%)
Nov 16, 2022
9.070
9.210
8.780
8.900
13,480,238
-0.28(-3.05%)
Nov 15, 2022
9.400
9.600
9.150
9.180
8,580,762
-0.16(-1.71%)
Nov 14, 2022
9.220
9.640
9.200
9.340
13,494,141
-0.14(-1.48%)
Nov 11, 2022
9.410
9.520
9.300
9.480
9,568,748
+0.08(+0.85%)
Nov 10, 2022
9.450
9.480
9.230
9.400
10,111,301
+0.32(+3.52%)
Nov 09, 2022
9.000
9.400
9.000
9.080
14,353,422
+0.00(+0.00%)
Nov 08, 2022
8.950
9.260
8.915
9.080
15,023,438
+0.15(+1.68%)
Nov 07, 2022
8.470
8.990
8.360
8.930
13,637,065
+0.46(+5.43%)
Nov 04, 2022
8.320
8.500
7.950
8.470
23,649,322
-0.14(-1.63%)
Nov 03, 2022
8.230
8.995
8.035
8.610
13,991,614
-0.15(-1.71%)
Nov 02, 2022
9.060
8.710
8.760
11,279,447
-0.36(-3.95%)
Nov 01, 2022
9.060
9.155
8.970
9.120
8,343,041
+0.20(+2.24%)
Oct 31, 2022
8.910
9.000
8.860
8.920
7,084,887
+0.01(+0.11%)
Oct 28, 2022
8.760
8.950
8.640
8.910
5,368,998
+0.22(+2.53%)
Oct 27, 2022
8.770
8.890
8.690
8.690
5,464,975
-0.02(-0.23%)
Oct 26, 2022
8.520
8.880
8.510
8.710
5,463,701
+0.14(+1.63%)
Oct 25, 2022
8.460
8.580
8.450
8.570
4,012,925
+0.13(+1.54%)
Oct 24, 2022
8.400
8.580
8.280
8.440
6,985,732
+0.00(+0.00%)
Oct 21, 2022
8.190
8.549
8.125
8.440
13,294,047
+0.33(+4.07%)
Oct 20, 2022
8.120
8.230
8.040
8.110
5,839,044
+0.04(+0.50%)
Oct 19, 2022
8.250
8.270
8.050
8.070
5,679,993
-0.24(-2.89%)
Oct 18, 2022
8.370
8.490
8.270
8.310
6,630,835
+0.13(+1.59%)
Oct 17, 2022
8.110
8.310
8.100
8.180
8,512,614
+0.23(+2.89%)
Oct 14, 2022
8.120
8.250
7.840
7.950
8,396,936
-0.26(-3.17%)
Oct 13, 2022
7.960
8.325
7.874
8.210
9,273,891
+0.14(+1.73%)
Oct 12, 2022
8.080
8.125
7.910
8.070
6,941,942
+0.00(+0.00%)
Oct 11, 2022
7.960
8.255
7.900
8.070
9,450,066
+0.09(+1.13%)
Oct 10, 2022
8.330
8.330
7.945
7.980
10,446,054
-0.48(-5.67%)
Oct 07, 2022
8.640
8.640
8.300
8.460
8,059,257
-0.20(-2.31%)
Oct 06, 2022
8.790
8.960
8.660
8.660
10,090,888
-0.18(-2.04%)
Oct 05, 2022
8.580
8.850
8.530
8.840
8,534,566
+0.01(+0.11%)
Oct 04, 2022
8.400
8.830
8.380
8.830
12,268,346
+0.60(+7.29%)
Oct 03, 2022
8.190
8.320
8.150
8.230
8,475,111
+0.16(+1.98%)
Sep 30, 2022
7.860
8.240
7.850
8.070
10,387,316
+0.25(+3.20%)
Sep 29, 2022
7.890
7.920
7.670
7.820
7,831,061
-0.14(-1.76%)
Sep 28, 2022
7.810
8.010
7.750
7.960
8,314,354
+0.22(+2.84%)
Sep 27, 2022
7.790
7.845
7.640
7.740
8,631,742
+0.05(+0.65%)
Sep 26, 2022
7.820
7.970
7.690
7.690
6,893,272
-0.21(-2.66%)
Sep 23, 2022
8.000
8.010
7.750
7.900
9,314,708
-0.16(-1.99%)
Sep 22, 2022
8.150
8.170
8.000
8.060
9,163,774
-0.16(-1.95%)
Sep 21, 2022
8.440
8.500
8.210
8.220
8,863,655
-0.20(-2.38%)
Sep 20, 2022
8.590
8.655
8.420
8.420
9,363,982
-0.25(-2.88%)
Sep 19, 2022
8.580
8.700
8.460
8.670
11,046,997
-0.14(-1.59%)
Sep 16, 2022
8.750
8.840
8.655
8.810
7,668,098
-0.08(-0.90%)
Sep 15, 2022
8.920
9.040
8.880
8.890
6,764,767
-0.05(-0.56%)
Sep 14, 2022
8.960
9.050
8.720
8.940
11,308,673
-0.07(-0.78%)
Sep 13, 2022
9.180
9.220
8.910
9.010
11,410,252
-0.35(-3.74%)
Sep 12, 2022
9.320
9.420
9.295
9.360
6,921,337
+0.19(+2.07%)
Sep 09, 2022
9.050
9.260
9.040
9.170
7,198,531
+0.17(+1.89%)
Sep 08, 2022
8.800
9.060
8.765
9.000
7,440,187
+0.16(+1.81%)
Sep 07, 2022
8.730
8.910
8.680
8.840
7,044,308
+0.10(+1.14%)
Sep 06, 2022
8.630
8.820
8.470
8.740
14,526,978
-0.10(-1.13%)
Sep 02, 2022
8.980
9.045
8.820
8.840
7,848,648
-0.09(-1.01%)
Sep 01, 2022
8.840
8.990
8.640
8.930
13,073,162
-0.11(-1.22%)
Aug 31, 2022
9.020
9.200
8.980
9.040
11,739,341
+0.00(+0.00%)
Aug 30, 2022
9.350
9.380
9.030
9.040
11,388,137
-0.36(-3.83%)
Aug 29, 2022
9.460
9.505
9.335
9.400
10,209,064
-0.19(-1.98%)
Aug 26, 2022
9.930
10.01
9.555
9.590
9,367,547
-0.30(-3.03%)
Aug 25, 2022
10.01
10.04
9.805
9.890
8,835,332
-0.14(-1.40%)
Aug 24, 2022
10.04
10.16
9.970
10.03
7,389,630
-0.03(-0.30%)
Aug 23, 2022
10.11
10.30
10.00
10.06
10,464,149
-0.10(-0.98%)
Aug 22, 2022
10.17
10.24
9.910
10.16
9,301,587
-0.21(-2.03%)
Aug 19, 2022
10.41
10.49
10.22
10.37
12,002,959
+0.03(+0.29%)
Aug 18, 2022
9.540
10.80
9.540
10.34
18,976,764
+0.33(+3.30%)
Aug 17, 2022
10.80
10.82
9.400
10.01
37,521,868
-1.02(-9.25%)
Aug 16, 2022
11.08
11.21
10.93
11.03
12,774,906
-0.17(-1.52%)
Aug 15, 2022
10.97
11.28
10.92
11.20
9,724,809
-0.01(-0.09%)
Aug 12, 2022
11.07
11.32
11.04
11.21
12,480,148
+0.12(+1.08%)
Aug 11, 2022
11.33
11.34
11.06
11.09
13,081,227
-0.11(-0.98%)
Aug 10, 2022
11.09
11.23
11.03
11.20
15,204,988
+0.20(+1.82%)
Aug 09, 2022
10.83
11.15
10.82
11.00
17,126,984
-0.03(-0.27%)
Aug 08, 2022
10.86
11.05
10.80
11.03
20,276,072
+0.34(+3.18%)
Aug 05, 2022
10.25
10.74
10.21
10.69
21,751,408
+0.57(+5.63%)
Aug 04, 2022
10.01
10.15
9.980
10.12
19,332,178
+0.15(+1.50%)
Aug 03, 2022
9.900
10.05
9.740
9.970
18,780,082
+0.14(+1.42%)
Aug 02, 2022
9.490
9.925
9.460
9.830
19,565,572
+0.35(+3.69%)
Aug 01, 2022
9.220
9.660
9.180
9.480
21,193,236
+0.10(+1.07%)
Jul 29, 2022
9.400
9.718
9.345
9.380
21,102,900
-0.07(-0.74%)
Jul 28, 2022
8.990
9.520
8.970
9.450
30,286,448
+0.31(+3.39%)
Jul 27, 2022
8.600
9.180
8.210
9.140
69,834,136
+2.02(+28.37%)
Jul 26, 2022
7.210
7.260
7.120
7.120
15,737,169
-0.07(-0.97%)
Jul 25, 2022
7.080
7.255
7.040
7.190
14,974,059
+0.18(+2.57%)
Jul 22, 2022
7.180
7.275
6.970
7.010
9,047,421
-0.19(-2.64%)
Jul 21, 2022
7.220
7.245
7.070
7.200
12,117,032
-0.05(-0.69%)
Jul 20, 2022
7.390
7.400
7.200
7.250
11,706,663
-0.11(-1.49%)
Jul 19, 2022
7.130
7.380
7.115
7.360
16,295,018
+0.30(+4.25%)
Jul 18, 2022
7.130
7.200
7.030
7.060
9,536,731
+0.05(+0.71%)
Jul 15, 2022
6.980
7.035
6.845
7.010
8,026,590
+0.12(+1.74%)
Jul 14, 2022
6.850
6.940
6.779
6.890
9,217,109
-0.06(-0.86%)
Jul 13, 2022
6.950
7.005
6.805
6.950
7,654,577
-0.05(-0.71%)
Jul 12, 2022
6.900
7.100
6.810
7.000
13,393,838
+0.14(+2.04%)
Jul 11, 2022
7.290
7.330
6.785
6.860
19,280,914
-0.58(-7.80%)
Jul 08, 2022
7.580
7.595
7.420
7.440
7,966,931
-0.16(-2.11%)
Jul 07, 2022
7.570
7.640
7.480
7.600
7,815,970
+0.05(+0.66%)
Jul 06, 2022
7.710
7.750
7.390
7.550
10,343,411
-0.16(-2.08%)
Jul 05, 2022
7.720
7.760
7.545
7.710
7,612,059
-0.18(-2.28%)
Jul 01, 2022
7.510
7.910
7.420
7.890
10,987,860
+0.37(+4.92%)
Jun 30, 2022
7.800
7.810
7.505
7.520
12,177,155
-0.43(-5.41%)
Jun 29, 2022
7.890
7.980
7.781
7.950
9,656,275
+0.12(+1.53%)
Jun 28, 2022
8.210
8.340
7.830
7.830
10,408,213
-0.38(-4.63%)
Jun 27, 2022
7.800
8.365
7.750
8.210
25,362,374
+0.47(+6.07%)
Jun 24, 2022
7.770
7.810
7.680
7.740
19,361,800
+0.07(+0.91%)
Jun 23, 2022
7.710
7.750
7.485
7.670
17,849,942
+0.03(+0.39%)
Jun 22, 2022
7.600
7.740
7.560
7.640
13,292,565
-0.04(-0.52%)
Jun 21, 2022
7.830
7.900
7.680
7.680
10,617,615
-0.03(-0.39%)
Jun 17, 2022
7.730
7.805
7.532
7.710
17,754,462
+0.08(+1.05%)
Jun 16, 2022
7.950
7.990
7.590
7.630
14,026,074
-0.50(-6.15%)
Jun 15, 2022
7.980
8.240
7.980
8.130
10,141,475
+0.28(+3.57%)
Jun 14, 2022
7.930
8.025
7.760
7.850
7,391,074
-0.04(-0.51%)
Jun 13, 2022
8.140
8.170
7.835
7.890
10,518,114
-0.43(-5.17%)
Jun 10, 2022
8.310
8.390
8.120
8.320
11,255,147
-0.13(-1.54%)
Jun 09, 2022
8.770
8.770
8.390
8.450
9,607,111
-0.35(-3.98%)
Jun 08, 2022
8.860
8.955
8.785
8.800
6,132,536
-0.13(-1.46%)
Jun 07, 2022
8.980
9.060
8.890
8.930
7,195,463
-0.13(-1.43%)
Jun 06, 2022
9.310
9.330
8.970
9.060
5,860,687
-0.24(-2.58%)
Jun 03, 2022
9.400
9.460
9.200
9.300
7,995,245
-0.22(-2.31%)
Jun 02, 2022
9.330
9.520
9.260
9.520
9,471,652
+0.19(+2.04%)
Jun 01, 2022
9.200
9.400
9.030
9.330
9,141,875
+0.23(+2.53%)
May 31, 2022
8.990
9.185
8.870
9.100
9,604,663
+0.06(+0.66%)
May 27, 2022
8.990
9.115
8.860
9.040
6,684,088
-0.04(-0.44%)
May 26, 2022
9.020
9.210
8.990
9.080
6,788,315
+0.08(+0.89%)
May 25, 2022
8.430
9.060
8.410
9.000
11,458,318
+0.55(+6.51%)
May 24, 2022
8.430
8.500
8.260
8.450
5,366,893
+0.00(+0.00%)
May 23, 2022
8.560
8.640
8.415
8.450
5,730,346
-0.02(-0.24%)
May 20, 2022
8.400
8.520
8.190
8.470
10,508,455
+0.16(+1.93%)
May 19, 2022
8.230
8.430
8.210
8.310
5,903,909
+0.03(+0.36%)
May 18, 2022
8.330
8.498
8.230
8.280
12,418,739
-0.12(-1.43%)
May 17, 2022
8.130
8.520
8.130
8.400
15,639,083
+0.49(+6.19%)
May 16, 2022
7.700
7.960
7.670
7.910
7,737,024
+0.15(+1.93%)
May 13, 2022
7.630
7.855
7.620
7.760
7,569,963
+0.25(+3.33%)
May 12, 2022
7.270
7.595
7.230
7.510
10,402,775
+0.13(+1.76%)
May 11, 2022
7.490
7.735
7.370
7.380
11,378,433
-0.11(-1.47%)
May 10, 2022
7.570
7.750
7.260
7.490
11,526,007
+0.07(+0.94%)
May 09, 2022
7.670
7.705
7.360
7.420
15,358,700
-0.42(-5.36%)
May 06, 2022
7.900
7.910
7.680
7.840
9,014,208
-0.07(-0.88%)
May 05, 2022
8.230
8.310
7.815
7.910
9,841,602
-0.42(-5.04%)
May 04, 2022
8.410
8.540
7.880
8.330
16,236,780
-0.27(-3.14%)
May 03, 2022
8.390
8.870
8.300
8.600
11,039,561
+0.07(+0.82%)
May 02, 2022
8.550
8.655
8.270
8.530
14,265,491
-0.18(-2.07%)
Apr 29, 2022
8.950
9.030
8.700
8.710
6,537,969
-0.24(-2.68%)
Apr 28, 2022
9.050
9.100
8.760
8.950
6,275,730
+0.03(+0.34%)
Apr 27, 2022
8.840
9.000
8.730
8.920
5,756,042
+0.13(+1.48%)
Apr 26, 2022
9.130
9.140
8.780
8.790
5,353,796
-0.34(-3.72%)
Apr 25, 2022
9.020
9.160
8.750
9.130
7,031,954
+0.01(+0.11%)
Apr 22, 2022
9.370
9.430
8.990
9.120
7,910,008
-0.26(-2.77%)
Apr 21, 2022
9.730
9.800
9.330
9.380
7,022,858
-0.30(-3.10%)
Apr 20, 2022
9.880
10.02
9.645
9.680
8,731,833
-0.50(-4.91%)
Apr 19, 2022
10.15
10.32
10.09
10.18
5,399,162
+0.07(+0.69%)
Apr 18, 2022
10.20
10.23
10.06
10.11
5,011,119
-0.08(-0.79%)
Apr 14, 2022
10.26
10.38
10.18
10.19
6,027,617
-0.09(-0.88%)
Apr 13, 2022
10.11
10.31
10.04
10.28
6,074,972
+0.13(+1.28%)
Apr 12, 2022
10.19
10.26
10.06
10.15
7,134,065
-0.11(-1.07%)
Apr 11, 2022
10.42
10.44
10.20
10.26
8,334,622
-0.14(-1.35%)
Apr 08, 2022
10.22
10.50
10.08
10.40
9,685,351
+0.22(+2.16%)
Apr 07, 2022
10.09
10.22
10.01
10.18
8,983,517
+0.13(+1.29%)
Apr 06, 2022
9.950
10.05
9.820
10.05
11,053,006
+0.08(+0.80%)
Apr 05, 2022
10.03
10.42
9.830
9.970
14,978,139
+0.08(+0.81%)
Apr 04, 2022
9.480
9.930
9.450
9.890
12,760,224
+0.50(+5.32%)
Apr 01, 2022
9.420
9.480
9.245
9.390
6,168,608
+0.00(+0.00%)
Mar 31, 2022
9.360
9.560
9.175
9.390
10,244,934
+0.01(+0.11%)
Mar 30, 2022
8.990
9.510
8.930
9.380
22,174,132
+0.57(+6.47%)
Mar 29, 2022
8.670
8.960
8.630
8.810
10,919,504
+0.25(+2.92%)
Mar 28, 2022
8.650
8.665
8.505
8.560
6,938,294
-0.06(-0.70%)
Mar 25, 2022
8.480
8.670
8.340
8.620
12,408,545
+0.45(+5.51%)
Mar 24, 2022
8.180
8.210
8.025
8.170
4,375,391
+0.06(+0.74%)
Mar 23, 2022
8.020
8.210
8.010
8.110
7,534,587
+0.04(+0.50%)
Mar 22, 2022
7.980
8.100
7.930
8.070
7,276,072
+0.14(+1.77%)
Mar 21, 2022
7.910
8.060
7.860
7.930
5,957,189
+0.04(+0.51%)
Mar 18, 2022
7.760
7.940
7.760
7.890
6,621,691
+0.01(+0.13%)
Mar 17, 2022
7.760
7.880
7.670
7.880
4,144,757
+0.11(+1.42%)
Mar 16, 2022
7.590
7.840
7.570
7.770
6,769,088
+0.27(+3.60%)
Mar 15, 2022
7.400
7.520
7.375
7.500
6,049,192
+0.16(+2.18%)
Mar 14, 2022
7.500
7.530
7.240
7.340
7,864,870
-0.14(-1.87%)
Mar 11, 2022
7.700
7.805
7.480
7.480
6,300,679
-0.24(-3.11%)
Mar 10, 2022
7.660
7.580
7.720
6,373,939
-0.10(-1.28%)
Mar 09, 2022
7.580
7.920
7.565
7.820
9,403,243
+0.43(+5.82%)
Mar 08, 2022
7.380
7.620
7.330
7.390
9,287,646
+0.06(+0.82%)
Mar 07, 2022
7.370
7.545
7.300
7.330
9,819,705
-0.13(-1.74%)
Mar 04, 2022
7.650
7.770
7.390
7.460
11,855,014
-0.33(-4.24%)
Mar 03, 2022
7.910
7.910
7.690
7.790
8,097,172
-0.15(-1.89%)
Mar 02, 2022
7.810
7.990
7.740
7.940
8,727,014
+0.15(+1.93%)
Mar 01, 2022
8.050
8.070
7.690
7.790
12,868,645
-0.34(-4.18%)
Feb 28, 2022
8.180
8.260
8.010
8.130
13,632,713
-0.23(-2.75%)
Feb 25, 2022
8.010
8.430
8.010
8.360
10,390,769
+0.43(+5.42%)
Feb 24, 2022
7.700
7.960
7.650
7.930
10,542,905
-0.08(-1.00%)
Feb 23, 2022
8.120
8.215
7.970
8.010
6,601,654
-0.02(-0.25%)
Feb 22, 2022
8.100
8.185
7.950
8.030
6,604,280
-0.12(-1.47%)
Feb 18, 2022
8.150
0
-0.17(-2.04%)
Feb 17, 2022
8.450
8.545
8.300
8.320
4,974,730
-0.17(-2.00%)
Feb 16, 2022
8.430
8.560
8.402
8.490
5,972,102
+0.03(+0.35%)
Feb 15, 2022
8.430
8.575
8.360
8.460
7,556,998
-0.06(-0.70%)
Feb 14, 2022
8.500
8.565
8.430
8.520
7,026,423
-0.01(-0.12%)
Feb 11, 2022
8.810
8.960
8.500
8.530
9,544,879
-0.28(-3.18%)
Feb 10, 2022
8.795
9.000
8.770
8.810
8,165,365
-0.18(-2.00%)
Feb 09, 2022
8.420
9.330
8.420
8.990
27,744,640
+0.70(+8.44%)
Feb 08, 2022
8.500
8.510
8.215
8.290
13,410,690
-0.17(-2.01%)
Feb 07, 2022
8.470
8.640
8.295
8.460
9,176,058
-0.05(-0.59%)
Feb 04, 2022
8.590
8.595
8.405
8.510
5,723,218
-0.06(-0.70%)
Feb 03, 2022
8.600
8.570
5,951,078
-0.16(-1.83%)
Feb 02, 2022
8.560
8.760
8.390
8.730
6,725,304
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.