Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.36	30.62	30.28	30.59	1,331,704	+0.17(+0.57%)
Jan 30, 2023	30.52	30.62	30.42	30.42	836,501	-0.22(-0.72%)
Jan 27, 2023	30.55	30.70	30.48	30.64	951,324	+0.00(+0.00%)
Jan 26, 2023	30.63	30.64	30.38	30.64	978,228	+0.12(+0.38%)
Jan 25, 2023	30.28	30.54	30.23	30.53	842,228	+0.17(+0.57%)
Jan 24, 2023	30.20	30.38	30.08	30.35	824,732	+0.02(+0.06%)
Jan 23, 2023	30.16	30.36	30.11	30.33	1,342,654	+0.06(+0.19%)
Jan 20, 2023	30.02	30.28	29.89	30.28	782,321	+0.30(+1.00%)
Jan 19, 2023	29.87	30.03	29.79	29.98	907,428	+0.02(+0.06%)
Jan 18, 2023	30.41	30.42	29.94	29.96	1,051,265	-0.13(-0.42%)
Jan 17, 2023	30.14	30.22	30.03	30.08	1,486,727	+0.06(+0.19%)
Jan 13, 2023	29.76	30.03	29.76	30.03	629,637	+0.11(+0.35%)
Jan 12, 2023	29.70	29.96	29.45	29.92	1,156,831	+0.50(+1.71%)
Jan 11, 2023	29.36	29.42	29.25	29.42	1,166,695	+0.21(+0.73%)
Jan 10, 2023	29.17	29.25	29.05	29.21	837,897	-0.01(-0.03%)
Jan 09, 2023	29.31	29.45	29.20	29.21	792,908	+0.14(+0.50%)
Jan 06, 2023	28.56	29.09	28.41	29.07	862,318	+0.72(+2.55%)
Jan 05, 2023	28.33	28.42	28.25	28.35	791,053	-0.24(-0.84%)
Jan 04, 2023	28.62	28.66	28.41	28.59	912,737	+0.37(+1.30%)
Jan 03, 2023	28.34	28.49	28.13	28.22	964,576	+0.16(+0.58%)
Dec 30, 2022	28.16	28.27	28.02	28.06	1,089,168	-0.24(-0.85%)
Dec 29, 2022	28.18	28.35	28.16	28.30	872,932	+0.37(+1.31%)
Dec 28, 2022	28.33	28.38	27.92	27.93	1,094,018	-0.37(-1.30%)
Dec 27, 2022	28.25	28.36	28.19	28.30	845,300	+0.08(+0.27%)
Dec 23, 2022	28.04	28.23	28.00	28.22	911,728	+0.16(+0.58%)
Dec 22, 2022	28.15	28.17	27.81	28.06	1,105,829	-0.19(-0.68%)
Dec 21, 2022	28.15	28.31	28.10	28.25	1,517,622	+0.25(+0.90%)
Dec 20, 2022	27.89	28.11	27.89	28.00	2,147,753	+0.24(+0.87%)
Dec 19, 2022	27.89	27.95	27.69	27.76	1,161,167	-0.04(-0.14%)
Dec 16, 2022	27.76	27.86	27.63	27.80	1,204,705	-0.13(-0.45%)
Dec 15, 2022	28.31	28.31	27.84	27.92	1,424,216	-0.68(-2.36%)
Dec 14, 2022	28.66	28.86	28.41	28.60	1,343,267	-0.07(-0.24%)
Dec 13, 2022	28.95	29.01	28.56	28.66	1,660,465	+0.40(+1.40%)
Dec 12, 2022	28.31	28.31	28.11	28.27	934,185	+0.04(+0.14%)
Dec 09, 2022	28.24	28.43	28.20	28.23	763,287	+0.05(+0.17%)
Dec 08, 2022	28.13	28.22	28.05	28.18	1,010,067	+0.14(+0.48%)
Dec 07, 2022	28.13	28.21	27.99	28.05	1,595,147	-0.03(-0.11%)
Dec 06, 2022	28.27	28.33	27.97	28.08	891,956	-0.12(-0.44%)
Dec 05, 2022	28.53	28.59	28.13	28.20	831,012	-0.44(-1.55%)
Dec 02, 2022	28.40	28.70	28.39	28.64	1,071,964	-0.04(-0.13%)
Dec 01, 2022	28.76	28.80	28.54	28.68	1,261,319	+0.14(+0.50%)
Nov 30, 2022	28.29	28.63	28.02	28.54	1,304,468	+0.45(+1.62%)
Nov 29, 2022	28.06	28.25	28.05	28.09	912,394	+0.10(+0.37%)
Nov 28, 2022	28.16	28.27	27.93	27.98	895,707	-0.35(-1.23%)
Nov 25, 2022	28.25	28.38	28.23	28.33	289,666	+0.15(+0.54%)
Nov 23, 2022	27.93	28.21	27.93	28.18	1,161,579	+0.26(+0.95%)
Nov 22, 2022	27.67	27.92	27.67	27.92	753,548	+0.47(+1.72%)
Nov 21, 2022	27.43	27.45	27.27	27.44	922,238	-0.23(-0.82%)
Nov 18, 2022	27.73	27.73	27.57	27.67	1,002,010	+0.07(+0.24%)
Nov 17, 2022	27.28	27.60	27.27	27.60	1,485,345	-0.01(-0.03%)
Nov 16, 2022	27.73	27.76	27.53	27.61	1,243,837	-0.12(-0.44%)
Nov 15, 2022	27.95	27.96	27.48	27.74	1,712,832	+0.21(+0.76%)
Nov 14, 2022	27.61	27.74	27.52	27.53	1,143,722	-0.33(-1.19%)
Nov 11, 2022	27.62	27.90	27.50	27.86	2,749,139	+0.52(+1.90%)
Nov 10, 2022	27.02	27.34	26.89	27.34	1,235,607	+1.27(+4.86%)
Nov 09, 2022	26.31	26.49	26.07	26.07	950,245	-0.44(-1.68%)
Nov 08, 2022	26.40	26.65	26.34	26.52	1,513,801	+0.26(+0.97%)
Nov 07, 2022	26.27	26.35	26.16	26.26	1,114,887	+0.12(+0.47%)
Nov 04, 2022	25.90	26.16	25.77	26.14	1,929,264	+0.94(+3.71%)
Nov 03, 2022	25.03	25.28	25.00	25.20	1,449,024	-0.13(-0.52%)
Nov 02, 2022	25.71		25.31	25.34	1,741,992	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.