Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.020
3.230
3.000
3.120
618,272
+0.11(+3.65%)
Jan 30, 2023
2.970
3.130
2.960
3.010
376,832
-0.02(-0.66%)
Jan 27, 2023
2.980
3.100
2.980
3.030
539,728
+0.03(+1.00%)
Jan 26, 2023
2.990
3.025
2.880
3.000
189,281
+0.04(+1.35%)
Jan 25, 2023
3.100
3.110
2.920
2.960
245,753
-0.20(-6.33%)
Jan 24, 2023
3.160
3.190
2.850
3.160
201,730
-0.02(-0.63%)
Jan 23, 2023
3.080
3.200
3.050
3.180
320,116
+0.10(+3.25%)
Jan 20, 2023
3.050
3.080
2.995
3.080
301,505
+0.08(+2.67%)
Jan 19, 2023
2.990
3.010
2.850
3.000
156,762
-0.03(-0.99%)
Jan 18, 2023
3.100
3.195
2.995
3.030
243,874
-0.09(-2.88%)
Jan 17, 2023
3.160
3.170
3.020
3.120
404,244
+0.05(+1.63%)
Jan 13, 2023
3.040
3.122
2.990
3.070
407,966
-0.01(-0.32%)
Jan 12, 2023
2.990
3.090
2.980
3.080
287,344
+0.08(+2.67%)
Jan 11, 2023
2.980
3.050
2.950
3.000
349,938
+0.02(+0.67%)
Jan 10, 2023
2.830
2.990
2.820
2.980
396,526
+0.13(+4.56%)
Jan 09, 2023
2.730
2.860
2.725
2.850
413,598
+0.14(+4.97%)
Jan 06, 2023
2.650
2.775
2.610
2.715
171,812
+0.07(+2.84%)
Jan 05, 2023
2.660
2.685
2.590
2.640
181,396
-0.07(-2.58%)
Jan 04, 2023
2.580
2.745
2.540
2.710
220,365
+0.18(+7.11%)
Jan 03, 2023
2.530
2.715
2.490
2.530
414,639
+0.02(+0.80%)
Dec 30, 2022
2.400
2.525
2.400
2.510
195,226
+0.06(+2.45%)
Dec 29, 2022
2.250
2.450
2.250
2.450
341,871
+0.23(+10.36%)
Dec 28, 2022
2.290
2.370
2.210
2.220
431,061
-0.10(-4.31%)
Dec 27, 2022
2.350
2.420
2.280
2.320
308,843
-0.02(-0.85%)
Dec 23, 2022
2.320
2.410
2.320
2.340
123,643
+0.00(+0.00%)
Dec 22, 2022
2.420
2.420
2.310
2.340
259,871
-0.11(-4.49%)
Dec 21, 2022
2.410
2.465
2.340
2.450
200,439
+0.08(+3.38%)
Dec 20, 2022
2.330
2.400
2.300
2.370
784,937
+0.02(+0.85%)
Dec 19, 2022
2.290
2.390
2.280
2.350
821,080
+0.04(+1.73%)
Dec 16, 2022
2.400
2.430
2.305
2.310
1,098,048
-0.12(-4.94%)
Dec 15, 2022
2.560
2.595
2.410
2.430
288,620
-0.16(-6.18%)
Dec 14, 2022
2.590
2.650
2.540
2.590
413,729
-0.01(-0.38%)
Dec 13, 2022
2.550
2.655
2.525
2.600
332,262
+0.16(+6.56%)
Dec 12, 2022
2.540
2.540
2.430
2.440
285,064
-0.08(-3.17%)
Dec 09, 2022
2.570
2.570
2.515
2.520
231,445
-0.05(-1.95%)
Dec 08, 2022
2.510
2.630
2.510
2.570
187,658
+0.04(+1.58%)
Dec 07, 2022
2.730
2.730
2.510
2.530
250,437
-0.22(-8.00%)
Dec 06, 2022
2.800
2.800
2.692
2.750
370,145
-0.05(-1.79%)
Dec 05, 2022
2.750
2.850
2.710
2.800
408,064
+0.02(+0.72%)
Dec 02, 2022
2.730
2.873
2.724
2.780
530,869
-0.02(-0.71%)
Dec 01, 2022
2.520
2.850
2.515
2.800
872,817
+0.31(+12.45%)
Nov 30, 2022
2.450
2.560
2.410
2.490
2,346,143
+0.00(+0.00%)
Nov 29, 2022
2.520
2.550
2.410
2.490
434,966
+0.00(+0.00%)
Nov 28, 2022
2.520
2.567
2.440
2.490
329,579
-0.02(-0.80%)
Nov 25, 2022
2.510
2.600
2.495
2.510
145,273
-0.01(-0.40%)
Nov 23, 2022
2.520
2.560
2.450
2.520
345,404
-0.02(-0.79%)
Nov 22, 2022
2.540
2.640
2.490
2.540
381,956
+0.01(+0.40%)
Nov 21, 2022
2.610
2.760
2.420
2.530
614,265
-0.12(-4.53%)
Nov 18, 2022
2.980
2.980
2.630
2.650
1,086,132
-0.25(-8.62%)
Nov 17, 2022
2.490
2.990
2.440
2.900
1,994,508
+0.36(+14.17%)
Nov 16, 2022
2.560
2.820
2.500
2.540
2,142,311
-0.05(-1.93%)
Nov 15, 2022
2.400
2.750
2.130
2.590
6,218,845
+0.64(+32.82%)
Nov 14, 2022
1.890
1.970
1.885
1.950
267,873
+0.01(+0.52%)
Nov 11, 2022
1.750
2.000
1.740
1.940
475,812
+0.17(+9.60%)
Nov 10, 2022
1.720
1.790
1.700
1.770
604,579
+0.10(+6.31%)
Nov 09, 2022
1.810
1.880
1.660
1.665
654,076
-0.07(-4.31%)
Nov 08, 2022
1.880
2.090
1.715
1.740
1,544,098
-0.52(-23.01%)
Nov 07, 2022
2.240
2.260
2.150
2.260
469,211
+0.08(+3.67%)
Nov 04, 2022
2.140
2.215
2.078
2.180
524,485
+0.10(+4.81%)
Nov 03, 2022
1.960
2.220
1.900
2.080
515,947
+0.09(+4.52%)
Nov 02, 2022
1.960
1.990
724,228
+0.02(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.