Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.450
3.530
3.410
3.500
44,692
+0.05(+1.45%)
Jan 30, 2023
3.490
3.600
3.420
3.450
33,037
-0.05(-1.43%)
Jan 27, 2023
3.500
3.520
3.420
3.500
33,554
+0.00(+0.00%)
Jan 26, 2023
3.790
3.830
3.500
3.500
62,275
-0.33(-8.62%)
Jan 25, 2023
3.650
3.920
3.650
3.830
254,769
+0.16(+4.36%)
Jan 24, 2023
3.450
3.670
3.400
3.670
54,765
+0.17(+4.86%)
Jan 23, 2023
3.500
3.560
3.380
3.500
8,103
-0.01(-0.28%)
Jan 20, 2023
3.460
3.550
3.400
3.510
19,017
+0.09(+2.63%)
Jan 19, 2023
3.510
3.530
3.380
3.420
44,972
-0.15(-4.20%)
Jan 18, 2023
3.650
3.650
3.500
3.570
21,836
+0.05(+1.42%)
Jan 17, 2023
3.610
3.690
3.500
3.520
60,908
-0.11(-3.03%)
Jan 16, 2023
3.590
3.630
3.580
3.630
4,182
+0.05(+1.40%)
Jan 13, 2023
3.570
3.650
3.570
3.580
38,000
-0.03(-0.83%)
Jan 12, 2023
3.680
3.710
3.560
3.610
21,776
+0.03(+0.84%)
Jan 11, 2023
3.600
3.630
3.470
3.580
30,462
+0.03(+0.85%)
Jan 10, 2023
3.400
3.550
3.360
3.550
24,491
+0.13(+3.80%)
Jan 09, 2023
3.370
3.500
3.350
3.420
81,502
+0.01(+0.29%)
Jan 06, 2023
3.330
3.450
3.250
3.410
49,086
+0.16(+4.92%)
Jan 05, 2023
3.210
3.290
3.120
3.250
17,020
-0.03(-0.91%)
Jan 04, 2023
3.070
3.330
3.070
3.280
22,608
+0.22(+7.19%)
Jan 03, 2023
3.020
3.170
3.000
3.060
25,680
+0.06(+2.00%)
Dec 30, 2022
3.000
0
-0.01(-0.33%)
Dec 29, 2022
3.390
3.410
3.010
3.010
307,510
-0.44(-12.75%)
Dec 28, 2022
3.270
3.470
3.230
3.450
65,262
+0.04(+1.17%)
Dec 23, 2022
3.410
0
-0.04(-1.16%)
Dec 22, 2022
3.100
3.500
3.040
3.450
140,394
+0.32(+10.22%)
Dec 21, 2022
3.240
3.260
3.050
3.130
60,931
-0.03(-0.95%)
Dec 20, 2022
3.040
3.360
3.020
3.160
60,823
+0.21(+7.12%)
Dec 19, 2022
3.970
3.970
2.920
2.950
178,712
-1.13(-27.70%)
Dec 16, 2022
3.390
4.140
3.160
4.080
370,264
+0.68(+20.00%)
Dec 15, 2022
3.110
3.440
3.110
3.400
93,361
+0.15(+4.62%)
Dec 14, 2022
3.360
3.370
3.190
3.250
47,457
-0.12(-3.56%)
Dec 13, 2022
3.150
3.440
3.150
3.370
76,593
+0.05(+1.51%)
Dec 12, 2022
3.390
3.450
3.260
3.320
78,949
-0.13(-3.77%)
Dec 09, 2022
3.350
3.460
3.320
3.450
48,894
+0.11(+3.29%)
Dec 08, 2022
3.170
3.350
3.130
3.340
55,550
+0.18(+5.70%)
Dec 07, 2022
3.070
3.170
3.070
3.160
147,067
+0.09(+2.93%)
Dec 06, 2022
3.060
3.130
3.030
3.070
55,022
+0.01(+0.33%)
Dec 05, 2022
3.010
3.080
2.970
3.060
61,443
+0.02(+0.66%)
Dec 02, 2022
2.900
3.050
2.900
3.040
74,356
+0.09(+3.05%)
Dec 01, 2022
2.910
3.030
2.860
2.950
39,335
+0.11(+3.87%)
Nov 30, 2022
2.680
2.840
2.550
2.840
175,857
+0.19(+7.17%)
Nov 29, 2022
2.650
2.820
2.650
2.650
19,917
+0.01(+0.38%)
Nov 28, 2022
2.650
2.700
2.620
2.640
45,507
-0.02(-0.75%)
Nov 25, 2022
2.710
2.750
2.660
2.660
12,020
-0.06(-2.21%)
Nov 24, 2022
2.800
2.860
2.720
2.720
26,717
-0.14(-4.90%)
Nov 23, 2022
2.780
2.870
2.740
2.860
46,119
+0.08(+2.88%)
Nov 22, 2022
2.800
2.850
2.780
2.780
122,752
+0.06(+2.21%)
Nov 21, 2022
2.690
2.730
2.640
2.720
41,522
+0.01(+0.37%)
Nov 18, 2022
2.700
2.730
2.690
2.710
20,537
+0.02(+0.74%)
Nov 17, 2022
2.750
2.760
2.640
2.690
51,787
-0.12(-4.27%)
Nov 16, 2022
2.900
2.910
2.780
2.810
33,550
-0.03(-1.06%)
Nov 15, 2022
3.030
3.100
2.840
2.840
44,545
-0.16(-5.33%)
Nov 14, 2022
3.060
3.090
2.980
3.000
35,365
-0.09(-2.91%)
Nov 11, 2022
3.190
3.230
3.080
3.090
27,699
-0.11(-3.44%)
Nov 10, 2022
3.080
3.250
3.080
3.200
67,282
+0.24(+8.11%)
Nov 09, 2022
3.130
3.160
2.960
2.960
45,109
-0.23(-7.21%)
Nov 08, 2022
3.130
3.250
3.120
3.190
23,792
+0.06(+1.92%)
Nov 07, 2022
3.110
3.160
3.100
3.130
80,052
+0.02(+0.64%)
Nov 04, 2022
3.150
3.180
3.040
3.110
39,268
+0.11(+3.67%)
Nov 03, 2022
3.000
3.100
2.980
3.000
23,646
-0.02(-0.66%)
Nov 02, 2022
3.290
3.290
3.010
3.020
40,625
-0.28(-8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.