New Pacific Metals Corp (TSX: NUAG )

3.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.670 0 -0.29(-7.32%)
Jun 29, 2022 4.100 4.100 3.860 3.960 27,129 -0.07(-1.74%)
Jun 28, 2022 4.170 4.170 4.000 4.030 16,282 -0.09(-2.18%)
Jun 27, 2022 4.340 4.390 4.080 4.120 46,508 -0.22(-5.07%)
Jun 24, 2022 4.220 4.420 4.170 4.340 33,523 +0.18(+4.33%)
Jun 23, 2022 4.400 4.490 4.060 4.160 41,392 -0.28(-6.31%)
Jun 22, 2022 4.500 4.720 4.420 4.440 74,081 -0.09(-1.99%)
Jun 21, 2022 4.380 4.600 4.330 4.530 62,918 +0.03(+0.67%)
Jun 20, 2022 4.470 4.500 4.410 4.500 9,502 -0.02(-0.44%)
Jun 17, 2022 4.440 4.520 4.180 4.520 353,860 +0.16(+3.67%)
Jun 16, 2022 4.360 4.450 4.120 4.360 80,261 -0.09(-2.02%)
Jun 15, 2022 4.330 4.500 4.200 4.450 168,845 +0.23(+5.45%)
Jun 14, 2022 4.080 4.350 4.040 4.220 110,376 +0.07(+1.69%)
Jun 13, 2022 4.130 4.290 4.080 4.150 79,857 -0.23(-5.25%)
Jun 10, 2022 4.060 4.460 4.050 4.380 115,292 +0.29(+7.09%)
Jun 09, 2022 4.130 4.230 4.090 4.090 48,139 -0.08(-1.92%)
Jun 08, 2022 4.000 4.230 4.000 4.170 23,121 +0.08(+1.96%)
Jun 07, 2022 3.980 4.110 3.920 4.090 51,121 +0.09(+2.25%)
Jun 06, 2022 4.290 4.290 3.970 4.000 53,499 -0.24(-5.66%)
Jun 03, 2022 4.190 4.290 4.080 4.240 54,703 +0.00(+0.00%)
Jun 02, 2022 4.030 4.300 4.000 4.240 157,164 +0.31(+7.89%)
Jun 01, 2022 4.100 4.130 3.920 3.930 132,803 -0.19(-4.61%)
May 31, 2022 3.930 4.120 3.880 4.120 1,278,719 +0.03(+0.73%)
May 30, 2022 4.150 4.170 4.020 4.090 36,118 +0.09(+2.25%)
May 27, 2022 4.090 4.090 3.930 4.000 64,259 -0.04(-0.99%)
May 26, 2022 3.980 4.150 3.980 4.040 86,097 +0.06(+1.51%)
May 25, 2022 3.990 4.060 3.900 3.980 70,403 -0.06(-1.49%)
May 24, 2022 3.970 4.070 3.880 4.040 123,723 +0.13(+3.32%)
May 20, 2022 3.910 0 +0.02(+0.51%)
May 19, 2022 3.900 3.950 3.770 3.890 92,569 +0.04(+1.04%)
May 18, 2022 4.000 4.010 3.730 3.850 89,925 -0.19(-4.70%)
May 17, 2022 3.820 4.180 3.740 4.040 247,131 +0.28(+7.45%)
May 16, 2022 3.630 3.760 3.550 3.760 138,855 +0.08(+2.17%)
May 13, 2022 3.770 3.860 3.620 3.680 121,269 -0.19(-4.91%)
May 12, 2022 3.850 4.000 3.620 3.870 206,793 +0.07(+1.84%)
May 11, 2022 3.830 4.040 3.710 3.800 140,806 -0.05(-1.30%)
May 10, 2022 4.000 4.000 3.760 3.850 115,711 -0.06(-1.53%)
May 09, 2022 4.090 4.090 3.700 3.910 94,132 -0.21(-5.10%)
May 06, 2022 4.110 4.140 3.910 4.120 58,402 +0.04(+0.98%)
May 05, 2022 4.460 4.460 3.900 4.080 104,348 -0.35(-7.90%)
May 04, 2022 4.250 4.440 4.020 4.430 108,859 +0.23(+5.48%)
May 03, 2022 4.120 4.290 4.120 4.200 139,432 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.