Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
11923
12104
11916
12102
0
+189.50(+1.59%)
Jan 30, 2023
12049
12088
11906
11912
0
-254.20(-2.09%)
Jan 27, 2023
12000
12248
12000
12167
0
+115.10(+0.96%)
Jan 26, 2023
11978
12056
11853
12052
0
+236.80(+2.00%)
Jan 25, 2023
11644
11842
11550
11815
0
-31.90(-0.27%)
Jan 24, 2023
11805
11889
11780
11847
0
-25.90(-0.22%)
Jan 23, 2023
11640
11919
11618
11872
0
+253.50(+2.18%)
Jan 20, 2023
11363
11623
11330
11619
0
+323.30(+2.86%)
Jan 19, 2023
11352
11388
11252
11296
0
-114.60(-1.00%)
Jan 18, 2023
11631
11690
11403
11410
0
-146.90(-1.27%)
Jan 17, 2023
11531
11616
11484
11557
0
+15.70(+0.14%)
Jan 13, 2023
11363
11548
11348
11542
0
+81.90(+0.71%)
Jan 12, 2023
11442
11501
11246
11460
0
+57.10(+0.50%)
Jan 11, 2023
11269
11404
11221
11402
0
+196.70(+1.76%)
Jan 10, 2023
11070
11208
11051
11206
0
+97.30(+0.88%)
Jan 09, 2023
11132
11305
11085
11108
0
+68.20(+0.62%)
Jan 06, 2023
10803
11083
10696
11040
0
+299.10(+2.78%)
Jan 05, 2023
10832
10842
10728
10741
0
-173.60(-1.59%)
Jan 04, 2023
10946
10982
10786
10915
0
+52.20(+0.48%)
Jan 03, 2023
11038
11093
10771
10863
0
-77.20(-0.71%)
Dec 30, 2022
10836
10943
10779
10940
0
-11.20(-0.10%)
Dec 29, 2022
10801
10981
10777
10951
0
+271.70(+2.54%)
Dec 28, 2022
10797
10899
10671
10679
0
-143.20(-1.32%)
Dec 27, 2022
10944
10957
10808
10822
0
-163.00(-1.48%)
Dec 23, 2022
10916
11007
10831
10986
0
+29.40(+0.27%)
Dec 22, 2022
11104
11114
10784
10956
0
-279.80(-2.49%)
Dec 21, 2022
11111
11286
11083
11236
0
+163.50(+1.48%)
Dec 20, 2022
11020
11144
10967
11072
0
-12.20(-0.11%)
Dec 19, 2022
11248
11252
11030
11085
0
-159.10(-1.42%)
Dec 16, 2022
11311
11383
11176
11244
0
-101.50(-0.89%)
Dec 15, 2022
11574
11591
11300
11345
0
-395.70(-3.37%)
Dec 14, 2022
11821
11941
11617
11741
0
-93.30(-0.79%)
Dec 13, 2022
12141
12166
11725
11834
0
+127.80(+1.09%)
Dec 12, 2022
11573
11708
11529
11706
0
+143.10(+1.24%)
Dec 09, 2022
11598
11707
11550
11563
0
-74.20(-0.64%)
Dec 08, 2022
11542
11672
11471
11638
0
+140.10(+1.22%)
Dec 07, 2022
11500
11578
11432
11497
0
-52.30(-0.45%)
Dec 06, 2022
11787
11791
11489
11550
0
-237.10(-2.01%)
Dec 05, 2022
11906
11957
11732
11787
0
-207.50(-1.73%)
Dec 02, 2022
11846
12028
11826
11994
0
-47.60(-0.40%)
Dec 01, 2022
12031
12115
11929
12042
0
+11.80(+0.10%)
Nov 30, 2022
11515
12031
11482
12030
0
+526.60(+4.58%)
Nov 29, 2022
11590
11613
11450
11504
0
-84.30(-0.73%)
Nov 28, 2022
11684
11765
11555
11588
0
-168.20(-1.43%)
Nov 25, 2022
11777
11804
11749
11756
0
-82.70(-0.70%)
Nov 23, 2022
11725
11866
11722
11839
0
+113.90(+0.97%)
Nov 22, 2022
11591
11732
11503
11725
0
+171.30(+1.48%)
Nov 21, 2022
11638
11665
11524
11554
0
-123.50(-1.06%)
Nov 18, 2022
11791
11795
11580
11677
0
+0.10(+0.00%)
Nov 17, 2022
11522
11738
11519
11677
0
-22.20(-0.19%)
Nov 16, 2022
11767
11797
11673
11699
0
-172.10(-1.45%)
Nov 15, 2022
12004
12025
11735
11871
0
+170.30(+1.46%)
Nov 14, 2022
11728
11864
11669
11701
0
-116.10(-0.98%)
Nov 11, 2022
11604
11840
11536
11817
0
+211.00(+1.82%)
Nov 10, 2022
11355
11612
11236
11606
0
+808.50(+7.49%)
Nov 09, 2022
10977
11013
10790
10798
0
-262.00(-2.37%)
Nov 08, 2022
11040
11192
10898
11060
0
+82.50(+0.75%)
Nov 07, 2022
10918
11001
10818
10977
0
+120.00(+1.11%)
Nov 04, 2022
10912
10935
10632
10857
0
+166.40(+1.56%)
Nov 03, 2022
10770
10852
10681
10691
0
-215.70(-1.98%)
Nov 02, 2022
11297
11411
10904
10906
0
-382.70(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.