Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:43 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0300
0.0350
0.0300
0.0350
32,000
+0.00(+0.00%)
Jan 30, 2023
0.0300
0.0350
0.0300
0.0350
138,240
+0.00(+0.00%)
Jan 27, 2023
0.0350
0.0350
0.0350
0.0350
13,004
+0.01(+16.67%)
Jan 26, 2023
0.0350
0.0350
0.0300
0.0300
44,000
+0.00(+0.00%)
Jan 25, 2023
0.0300
0.0300
0.0300
0.0300
415,000
-0.01(-14.29%)
Jan 24, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 23, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jan 20, 2023
0.0350
0.0350
0.0300
0.0300
151,000
-0.01(-14.29%)
Jan 19, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 18, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jan 17, 2023
0.0350
0.0350
0.0300
0.0300
66,000
+0.00(+0.00%)
Jan 16, 2023
0.0350
0.0350
0.0300
0.0300
249,000
+0.00(+0.00%)
Jan 13, 2023
0.0350
0.0350
0.0300
0.0300
91,000
-0.01(-14.29%)
Jan 12, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 11, 2023
0.0350
0.0350
0.0350
0.0350
11,000
+0.01(+16.67%)
Jan 10, 2023
0.0350
0.0350
0.0300
0.0300
55,000
+0.00(+0.00%)
Jan 09, 2023
0.0300
0.0300
0.0250
0.0300
146,000
+0.00(+0.00%)
Jan 06, 2023
0.0300
0.0300
0.0250
0.0300
80,023
+0.00(+0.00%)
Jan 05, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jan 04, 2023
0.0350
0.0350
0.0300
0.0300
354,313
+0.00(+0.00%)
Jan 03, 2023
0.0300
0.0300
0.0300
0.0300
440,560
+0.00(+0.00%)
Dec 30, 2022
0.0300
0
+0.00(+0.00%)
Dec 29, 2022
0.0300
0.0300
0.0250
0.0300
210,000
+0.00(+0.00%)
Dec 28, 2022
0.0300
0.0300
0.0250
0.0300
444,400
+0.00(+20.00%)
Dec 23, 2022
0.0250
0
-0.00(-16.67%)
Dec 22, 2022
0.0300
0.0300
0.0300
0.0300
80,800
+0.00(+0.00%)
Dec 21, 2022
0.0350
0.0350
0.0300
0.0300
592,000
+0.00(+0.00%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0300
133,500
-0.01(-14.29%)
Dec 19, 2022
0.0300
0.0350
0.0300
0.0350
125,692
+0.01(+16.67%)
Dec 16, 2022
0.0350
0.0350
0.0300
0.0300
123,100
-0.01(-14.29%)
Dec 15, 2022
0.0300
0.0350
0.0300
0.0350
858,500
+0.01(+40.00%)
Dec 14, 2022
0.0250
0.0250
0.0250
0.0250
476,500
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0250
0.0250
129,260
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0250
0.0250
1,150,351
-0.00(-16.67%)
Dec 09, 2022
0.0300
0.0300
0.0300
0.0300
683,000
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 07, 2022
0.0250
0.0300
0.0250
0.0300
23,000
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
Dec 05, 2022
0.0300
0.0300
0.0250
0.0250
234,000
-0.00(-16.67%)
Dec 02, 2022
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+0.00%)
Dec 01, 2022
0.0300
0.0300
0.0250
0.0300
72,000
+0.00(+0.00%)
Nov 30, 2022
0.0300
0.0300
0.0300
0.0300
109,000
+0.00(+20.00%)
Nov 29, 2022
0.0300
0.0300
0.0250
0.0250
214,000
-0.00(-16.67%)
Nov 28, 2022
0.0300
0.0300
0.0250
0.0300
1,041,000
+0.00(+0.00%)
Nov 25, 2022
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0300
0.0300
0.0300
8,001
+0.00(+0.00%)
Nov 23, 2022
0.0300
0.0300
0.0300
0.0300
62,000
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Nov 21, 2022
0.0350
0.0350
0.0300
0.0300
19,250
-0.01(-14.29%)
Nov 18, 2022
0.0300
0.0350
0.0300
0.0350
438,500
+0.01(+16.67%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
210,001
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0300
0.0250
0.0300
200,000
+0.00(+0.00%)
Nov 15, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Nov 14, 2022
0.0300
0.0300
0.0250
0.0250
23,000
-0.00(-16.67%)
Nov 11, 2022
0.0300
0.0300
0.0300
0.0300
102,000
+0.00(+0.00%)
Nov 10, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Nov 09, 2022
0.0300
0.0300
0.0250
0.0250
59,750
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0250
0.0250
199,000
+0.00(+0.00%)
Nov 07, 2022
0.0300
0.0300
0.0250
0.0250
796,000
-0.00(-16.67%)
Nov 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 03, 2022
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Nov 02, 2022
0.0300
0.0300
0.0250
0.0300
28,650
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.