Renforth Resources Inc (CSE: RFR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+12.50%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 33,775 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 59,000 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 24, 2022 0.0400 0.0450 0.0400 0.0400 95,300 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 155,501 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 184,900 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 414,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 11,558 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0400 81,200 -0.00(-6.98%)
Jun 14, 2022 0.0500 0.0500 0.0400 0.0430 338,578 -0.00(-4.44%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 128,260 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 245,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 31, 2022 0.0500 0.0550 0.0500 0.0500 118,000 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 35,803 -0.01(-10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 118,800 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 22,436 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0450 0.0500 239,118 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 52,600 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
May 13, 2022 0.0550 6 +0.00(+10.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0500 124,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0500 0.0500 150,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
May 09, 2022 0.0550 0.0600 0.0550 0.0550 289,700 +0.00(+10.00%)
May 06, 2022 0.0600 0.0600 0.0500 0.0500 53,500 -0.01(-16.67%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 60,968 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 18,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.