Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.35	33.59	33.19	33.58	619,582	-0.09(-0.26%)
Jan 30, 2023	33.84	33.95	33.65	33.66	295,992	-0.41(-1.21%)
Jan 27, 2023	33.87	34.18	33.83	34.08	510,468	-0.12(-0.37%)
Jan 26, 2023	34.18	34.24	33.76	34.20	322,026	-0.32(-0.92%)
Jan 25, 2023	34.16	34.54	34.05	34.52	249,533	-0.03(-0.08%)
Jan 24, 2023	34.39	34.65	34.24	34.55	401,528	-0.07(-0.19%)
Jan 23, 2023	34.22	34.63	34.22	34.62	384,593	+0.53(+1.55%)
Jan 20, 2023	33.62	34.10	33.52	34.09	279,773	+0.61(+1.84%)
Jan 19, 2023	33.73	33.83	33.19	33.47	803,002	-0.44(-1.30%)
Jan 18, 2023	34.54	34.63	33.91	33.91	491,405	+0.12(+0.37%)
Jan 17, 2023	33.90	34.00	33.72	33.79	532,730	-0.19(-0.57%)
Jan 13, 2023	33.61	33.99	33.59	33.98	212,937	-0.01(-0.03%)
Jan 12, 2023	33.83	34.09	33.56	33.99	482,280	+0.31(+0.91%)
Jan 11, 2023	33.42	33.68	33.40	33.68	727,480	+0.42(+1.27%)
Jan 10, 2023	33.13	33.31	33.05	33.26	268,103	+0.18(+0.55%)
Jan 09, 2023	33.08	33.46	33.04	33.08	560,157	+0.58(+1.77%)
Jan 06, 2023	31.80	32.53	31.54	32.50	2,313,211	+0.90(+2.86%)
Jan 05, 2023	31.69	31.77	31.46	31.60	220,846	-0.39(-1.23%)
Jan 04, 2023	31.86	32.08	31.64	31.99	219,518	+0.58(+1.84%)
Jan 03, 2023	31.53	31.74	31.26	31.42	393,880	+0.36(+1.14%)
Dec 30, 2022	31.39	31.50	31.00	31.06	391,734	-0.47(-1.49%)
Dec 29, 2022	31.40	31.65	31.37	31.53	121,675	+0.56(+1.80%)
Dec 28, 2022	31.46	31.63	30.96	30.97	180,648	-0.36(-1.13%)
Dec 27, 2022	31.42	31.55	31.27	31.33	239,608	+0.22(+0.71%)
Dec 23, 2022	30.96	31.18	30.87	31.11	687,982	+0.08(+0.25%)
Dec 22, 2022	31.25	31.25	30.71	31.03	207,963	-0.41(-1.31%)
Dec 21, 2022	31.31	31.53	31.21	31.44	328,189	+0.47(+1.52%)
Dec 20, 2022	30.91	31.19	30.87	30.97	186,163	-0.10(-0.31%)
Dec 19, 2022	31.29	31.38	30.99	31.07	320,091	-0.19(-0.61%)
Dec 16, 2022	31.47	31.69	31.13	31.26	368,083	-0.72(-2.25%)
Dec 15, 2022	32.54	32.60	31.82	31.98	575,451	-1.33(-3.98%)
Dec 14, 2022	33.17	33.55	32.91	33.31	387,409	+0.05(+0.14%)
Dec 13, 2022	33.71	33.78	33.02	33.26	434,868	+0.79(+2.42%)
Dec 12, 2022	32.29	32.50	32.15	32.47	660,264	+0.09(+0.27%)
Dec 09, 2022	32.33	32.67	32.31	32.39	294,641	+0.21(+0.65%)
Dec 08, 2022	31.92	32.19	31.82	32.18	1,221,050	+0.21(+0.66%)
Dec 07, 2022	32.05	32.21	31.82	31.97	442,011	-0.14(-0.45%)
Dec 06, 2022	32.56	32.59	31.99	32.11	412,843	-0.36(-1.12%)
Dec 05, 2022	32.87	33.02	32.43	32.47	390,753	-0.28(-0.85%)
Dec 02, 2022	32.45	32.84	32.35	32.75	277,652	-0.03(-0.09%)
Dec 01, 2022	32.67	32.82	32.35	32.78	740,910	+0.79(+2.48%)
Nov 30, 2022	31.75	32.05	31.17	31.99	505,325	+0.59(+1.89%)
Nov 29, 2022	31.62	31.77	31.32	31.40	171,338	-0.06(-0.18%)
Nov 28, 2022	31.95	32.09	31.38	31.45	289,334	-0.89(-2.75%)
Nov 25, 2022	32.12	32.41	32.11	32.34	102,602	+0.30(+0.92%)
Nov 23, 2022	31.76	32.14	31.74	32.04	390,293	+0.70(+2.22%)
Nov 22, 2022	31.04	31.39	30.98	31.35	251,195	+0.46(+1.48%)
Nov 21, 2022	30.88	31.04	30.76	30.89	384,074	-0.29(-0.92%)
Nov 18, 2022	31.31	31.32	31.04	31.18	306,345	+0.14(+0.46%)
Nov 17, 2022	30.79	31.04	30.70	31.03	630,708	-0.39(-1.25%)
Nov 16, 2022	31.72	31.78	31.32	31.42	297,122	-0.29(-0.90%)
Nov 15, 2022	32.25	32.28	31.27	31.71	651,518	-0.11(-0.33%)
Nov 14, 2022	32.17	32.31	31.81	31.82	642,918	-0.77(-2.37%)
Nov 11, 2022	32.09	32.71	32.00	32.59	758,319	+1.03(+3.27%)
Nov 10, 2022	30.95	31.64	30.73	31.56	822,055	+2.29(+7.83%)
Nov 09, 2022	29.64	29.82	29.27	29.27	364,245	-0.64(-2.14%)
Nov 08, 2022	29.60	30.07	29.55	29.91	491,309	+0.66(+2.25%)
Nov 07, 2022	29.27	29.38	29.06	29.25	397,679	+0.15(+0.53%)
Nov 04, 2022	28.72	29.12	28.48	29.09	701,014	+1.60(+5.80%)
Nov 03, 2022	27.36	27.67	27.30	27.50	190,614	-0.33(-1.20%)
Nov 02, 2022	28.33		27.83	27.83	460,153	-0.54(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.