Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	232.04	251.63	230.59	251.29	44,780	+19.73(+8.52%)
Jan 30, 2023	232.43	239.78	230.98	231.56	21,270	-6.19(-2.60%)
Jan 27, 2023	232.14	240.17	230.88	237.75	25,395	+3.77(+1.61%)
Jan 26, 2023	233.98	237.65	226.34	233.98	25,765	+4.74(+2.07%)
Jan 25, 2023	222.95	229.72	216.86	229.24	33,413	+1.26(+0.55%)
Jan 24, 2023	233.10	235.72	224.69	227.98	28,774	-7.93(-3.36%)
Jan 23, 2023	227.40	239.97	227.11	235.91	38,919	+10.54(+4.68%)
Jan 20, 2023	212.79	225.95	211.44	225.37	50,312	+17.31(+8.32%)
Jan 19, 2023	203.60	210.28	199.25	208.05	47,372	-0.29(-0.14%)
Jan 18, 2023	228.85	228.85	207.81	208.34	78,395	-24.66(-10.59%)
Jan 17, 2023	238.23	239.39	229.24	233.01	17,928	-4.74(-1.99%)
Jan 13, 2023	229.72	238.91	220.53	237.75	32,703	-0.10(-0.04%)
Jan 12, 2023	233.98	242.73	230.30	237.84	31,684	+8.12(+3.54%)
Jan 11, 2023	228.85	230.88	224.01	229.72	15,564	+3.68(+1.63%)
Jan 10, 2023	220.82	228.17	216.37	226.04	35,784	+4.35(+1.96%)
Jan 09, 2023	229.53	230.30	219.85	221.69	29,507	-5.22(-2.30%)
Jan 06, 2023	213.18	228.56	210.78	226.91	49,987	+17.51(+8.36%)
Jan 05, 2023	213.08	213.95	203.75	209.41	38,476	-12.19(-5.50%)
Jan 04, 2023	216.86	229.72	216.86	221.59	33,705	+7.83(+3.66%)
Jan 03, 2023	221.31	225.56	208.63	213.76	31,155	-4.35(-2.00%)
Dec 30, 2022	215.21	220.72	213.47	218.11	20,204	-2.32(-1.05%)
Dec 29, 2022	210.57	221.31	209.89	220.44	30,109	+11.70(+5.61%)
Dec 28, 2022	214.15	215.60	208.16	208.73	22,690	-4.84(-2.26%)
Dec 27, 2022	213.57	216.37	208.64	213.57	19,385	+0.97(+0.45%)
Dec 23, 2022	208.73	214.34	206.51	212.60	17,245	+3.19(+1.52%)
Dec 22, 2022	207.86	209.60	197.32	209.41	27,974	-2.03(-0.96%)
Dec 21, 2022	207.09	215.41	207.09	211.44	30,403	+10.25(+5.10%)
Dec 20, 2022	198.48	206.02	198.48	201.19	31,413	+2.59(+1.30%)
Dec 19, 2022	197.92	202.07	193.92	198.60	22,125	+2.32(+1.18%)
Dec 16, 2022	194.35	202.26	193.39	196.28	41,541	-4.92(-2.45%)
Dec 15, 2022	205.74	207.86	197.44	201.21	68,306	-11.58(-5.44%)
Dec 14, 2022	224.56	227.88	210.37	212.78	66,872	-12.45(-5.53%)
Dec 13, 2022	248.01	251.58	221.32	225.23	76,699	-11.48(-4.85%)
Dec 12, 2022	231.80	240.29	224.94	236.72	22,602	+6.08(+2.64%)
Dec 09, 2022	231.60	235.41	229.38	230.64	27,623	-3.28(-1.40%)
Dec 08, 2022	235.46	238.55	229.48	233.92	29,457	+2.12(+0.92%)
Dec 07, 2022	229.00	238.45	223.40	231.80	33,107	-0.77(-0.33%)
Dec 06, 2022	241.45	243.08	227.26	232.57	46,949	-7.43(-3.10%)
Dec 05, 2022	275.22	275.22	234.50	240.00	106,479	-41.88(-14.86%)
Dec 02, 2022	277.15	283.04	270.20	281.88	17,892	-2.03(-0.71%)
Dec 01, 2022	291.14	294.38	278.23	283.91	22,063	-5.50(-1.90%)
Nov 30, 2022	271.65	289.99	257.18	289.41	58,995	+14.96(+5.45%)
Nov 29, 2022	269.82	277.63	268.66	274.45	10,377	+4.15(+1.53%)
Nov 28, 2022	282.27	286.03	266.67	270.30	43,437	-19.49(-6.73%)
Nov 25, 2022	286.90	291.43	284.68	289.79	7,890	+5.69(+2.00%)
Nov 23, 2022	282.85	287.38	280.43	284.10	12,131	+0.00(+0.00%)
Nov 22, 2022	279.76	285.72	278.07	284.10	19,081	+9.46(+3.44%)
Nov 21, 2022	269.24	275.90	267.79	274.64	7,558	+4.15(+1.53%)
Nov 18, 2022	274.35	279.85	263.93	270.49	29,927	+4.92(+1.85%)
Nov 17, 2022	268.37	270.11	260.17	265.57	23,615	-12.83(-4.61%)
Nov 16, 2022	291.43	291.72	275.94	278.41	26,354	-14.09(-4.82%)
Nov 15, 2022	299.06	306.49	285.17	292.50	22,252	+5.31(+1.85%)
Nov 14, 2022	296.74	300.39	286.61	287.19	18,242	-12.16(-4.06%)
Nov 11, 2022	308.71	312.47	296.79	299.35	30,787	-6.47(-2.11%)
Nov 10, 2022	292.01	308.32	292.01	305.81	43,472	+36.57(+13.58%)
Nov 09, 2022	275.99	278.99	267.12	269.24	28,688	-13.03(-4.62%)
Nov 08, 2022	284.58	291.63	274.93	282.27	20,025	-1.54(-0.54%)
Nov 07, 2022	284.00	289.50	275.90	283.81	28,787	+4.25(+1.52%)
Nov 04, 2022	269.72	280.62	266.25	279.56	26,334	+18.82(+7.22%)
Nov 03, 2022	257.46	265.28	249.46	260.75	39,268	-6.85(-2.56%)
Nov 02, 2022	285.06		266.05	267.60	37,379	-21.81(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.