Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.63	90.92	89.50	90.06	3,167,553	+0.22(+0.24%)
Jan 30, 2024	89.58	90.37	89.20	89.84	1,564,871	+0.09(+0.10%)
Jan 29, 2024	89.16	90.27	88.75	89.75	2,193,687	+0.56(+0.63%)
Jan 26, 2024	89.16	89.40	88.61	89.18	2,239,653	+0.35(+0.39%)
Jan 25, 2024	88.31	88.89	87.56	88.84	1,562,927	+1.34(+1.53%)
Jan 24, 2024	89.00	89.03	87.26	87.50	1,950,467	-0.79(-0.90%)
Jan 23, 2024	88.23	88.70	87.70	88.29	1,603,080	-0.08(-0.09%)
Jan 22, 2024	89.03	89.55	87.87	88.37	1,694,221	-0.65(-0.73%)
Jan 19, 2024	88.54	89.28	88.01	89.03	1,705,755	+0.46(+0.51%)
Jan 18, 2024	89.25	89.42	88.09	88.57	1,698,058	-1.14(-1.27%)
Jan 17, 2024	90.22	91.52	89.10	89.71	1,903,001	-1.00(-1.10%)
Jan 16, 2024	90.56	91.65	90.20	90.71	2,057,291	-0.06(-0.07%)
Jan 12, 2024	90.93	91.17	90.42	90.77	2,223,127	+0.37(+0.41%)
Jan 11, 2024	92.98	92.98	90.22	90.40	2,063,850	-3.04(-3.25%)
Jan 10, 2024	92.66	93.90	92.51	93.44	1,587,101	+0.61(+0.66%)
Jan 09, 2024	92.76	93.05	92.29	92.83	1,303,864	-0.11(-0.12%)
Jan 08, 2024	92.54	93.01	92.21	92.94	1,214,802	+0.29(+0.31%)
Jan 05, 2024	92.19	93.14	92.06	92.65	1,990,460	+0.27(+0.29%)
Jan 04, 2024	92.62	93.13	92.04	92.38	1,743,275	+0.25(+0.27%)
Jan 03, 2024	91.75	92.22	91.27	92.14	2,033,151	+0.58(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.