Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.39	11.43	11.36	11.40	111,597	-0.01(-0.11%)
Oct 30, 2013	11.49	11.53	11.36	11.42	126,400	-0.08(-0.69%)
Oct 29, 2013	11.55	11.60	11.46	11.49	91,904	-0.09(-0.79%)
Oct 28, 2013	11.47	11.59	11.46	11.59	117,310	+0.07(+0.63%)
Oct 25, 2013	11.48	11.53	11.43	11.51	53,593	+0.04(+0.37%)
Oct 24, 2013	11.48	11.53	11.44	11.47	59,255	-0.05(-0.42%)
Oct 23, 2013	11.51	11.55	11.48	11.52	77,577	+0.04(+0.37%)
Oct 22, 2013	11.52	11.52	11.46	11.48	68,484	+0.02(+0.19%)
Oct 21, 2013	11.50	11.50	11.40	11.46	57,829	-0.02(-0.21%)
Oct 18, 2013	11.49	11.49	11.42	11.48	69,976	+0.01(+0.11%)
Oct 17, 2013	11.23	11.49	11.23	11.47	91,188	+0.19(+1.72%)
Oct 16, 2013	11.24	11.27	11.20	11.27	61,526	+0.01(+0.11%)
Oct 15, 2013	11.18	11.29	11.16	11.26	94,225	+0.07(+0.59%)
Oct 14, 2013	11.13	11.20	11.09	11.20	72,615	+0.02(+0.22%)
Oct 11, 2013	11.24	11.24	11.12	11.17	79,260	-0.02(-0.22%)
Oct 10, 2013	11.20	11.21	11.14	11.20	52,490	+0.05(+0.49%)
Oct 09, 2013	11.21	11.23	11.11	11.14	99,370	-0.05(-0.48%)
Oct 08, 2013	11.25	11.25	11.14	11.19	73,129	-0.05(-0.44%)
Oct 07, 2013	11.24	11.26	11.20	11.24	187,610	+0.00(+0.00%)
Oct 04, 2013	11.19	11.27	11.18	11.24	104,057	+0.03(+0.27%)
Oct 03, 2013	11.29	11.29	11.21	11.21	76,378	-0.07(-0.59%)
Oct 02, 2013	11.33	11.34	11.26	11.28	88,008	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.