Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.49	19.49	19.34	19.48	19,219	+0.13(+0.68%)
Oct 30, 2019	19.25	19.46	19.22	19.35	21,618	+0.14(+0.73%)
Oct 29, 2019	19.21	19.29	19.07	19.21	30,227	+0.08(+0.43%)
Oct 28, 2019	18.99	19.42	18.86	19.13	20,345	+0.02(+0.09%)
Oct 25, 2019	19.25	19.37	18.84	19.11	17,271	-0.02(-0.09%)
Oct 24, 2019	19.53	19.53	18.99	19.13	18,971	-0.41(-2.08%)
Oct 23, 2019	19.20	19.53	19.11	19.53	21,118	+0.53(+2.77%)
Oct 22, 2019	18.86	19.23	18.86	19.01	14,817	+0.11(+0.57%)
Oct 21, 2019	18.86	18.90	18.61	18.90	48,221	+0.04(+0.22%)
Oct 18, 2019	18.79	18.86	18.65	18.86	24,356	+0.13(+0.69%)
Oct 17, 2019	18.76	18.87	18.60	18.73	25,921	+0.08(+0.45%)
Oct 16, 2019	18.57	18.82	18.57	18.64	26,007	+0.02(+0.09%)
Oct 15, 2019	18.58	18.66	18.53	18.63	42,360	+0.08(+0.44%)
Oct 14, 2019	18.63	18.63	18.49	18.54	12,082	+0.03(+0.18%)
Oct 11, 2019	18.61	18.63	18.51	18.51	40,231	+0.01(+0.04%)
Oct 10, 2019	18.87	19.05	18.50	18.50	39,931	-0.33(-1.75%)
Oct 09, 2019	18.82	19.01	18.75	18.83	14,926	-0.02(-0.09%)
Oct 08, 2019	18.82	18.98	18.78	18.85	11,913	+0.01(+0.04%)
Oct 07, 2019	18.85	18.98	18.69	18.84	32,659	-0.02(-0.09%)
Oct 04, 2019	18.86	18.86	18.74	18.86	27,386	+0.12(+0.66%)
Oct 03, 2019	18.77	18.86	18.67	18.73	12,945	-0.04(-0.22%)
Oct 02, 2019	18.77	18.77	18.67	18.77	8,972	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.