Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.38	20.53	20.01	20.01	24,461	-0.20(-1.01%)
Oct 28, 2021	20.16	20.40	20.08	20.21	10,875	+0.11(+0.53%)
Oct 27, 2021	20.39	20.38	19.91	20.10	31,041	-0.25(-1.23%)
Oct 26, 2021	20.39			20.35	9,560	-0.03(-0.13%)
Oct 25, 2021	20.16	20.49	20.16	20.38	7,070	+0.26(+1.29%)
Oct 22, 2021	20.08	20.20	19.84	20.12	10,554	+0.04(+0.18%)
Oct 21, 2021	20.16	20.18	19.95	20.08	12,798	-0.05(-0.26%)
Oct 20, 2021	20.17	20.50	19.90	20.14	30,566	+0.10(+0.49%)
Oct 19, 2021	20.21	20.47	19.91	20.04	21,273	-0.22(-1.10%)
Oct 18, 2021	20.14	20.38	20.14	20.26	16,161	+0.17(+0.84%)
Oct 15, 2021	20.33	20.38	20.07	20.09	10,612	-0.34(-1.66%)
Oct 14, 2021	20.45	20.57	20.36	20.43	14,364	+0.07(+0.35%)
Oct 13, 2021	20.54	20.56	20.33	20.36	9,955	-0.18(-0.87%)
Oct 12, 2021	20.26	20.55	20.14	20.54	6,268	+0.31(+1.52%)
Oct 11, 2021	20.52	20.52	19.96	20.23	11,463	-0.26(-1.28%)
Oct 08, 2021	20.47	20.51	20.08	20.49	1,795	+0.04(+0.17%)
Oct 07, 2021	20.22	20.50	20.22	20.46	8,187	+0.29(+1.41%)
Oct 06, 2021	20.14	20.43	20.09	20.17	14,054	+0.07(+0.37%)
Oct 05, 2021	20.56	20.63	19.96	20.10	45,472	-0.45(-2.18%)
Oct 04, 2021	20.60	20.89	20.21	20.55	12,754	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.