Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.74	19.17	18.26	18.90	925,863	+0.25(+1.33%)
Oct 29, 2015	18.72	19.46	18.39	18.65	997,233	-0.07(-0.37%)
Oct 28, 2015	18.89	18.95	18.45	18.72	867,260	-0.10(-0.53%)
Oct 27, 2015	19.19	19.22	18.63	18.82	379,911	-0.43(-2.22%)
Oct 26, 2015	19.78	19.84	19.11	19.25	313,873	-0.57(-2.86%)
Oct 23, 2015	19.39	20.03	19.26	19.81	713,661	+0.59(+3.06%)
Oct 22, 2015	19.09	19.50	18.99	19.23	222,075	+0.20(+1.05%)
Oct 21, 2015	19.51	19.51	18.94	19.03	303,172	-0.45(-2.30%)
Oct 20, 2015	19.04	19.51	18.96	19.47	435,780	+0.45(+2.35%)
Oct 19, 2015	19.17	19.31	18.63	19.03	256,878	-0.19(-0.98%)
Oct 16, 2015	19.23	19.40	18.92	19.22	320,032	+0.07(+0.36%)
Oct 15, 2015	18.43	19.23	18.37	19.15	367,249	+0.78(+4.23%)
Oct 14, 2015	18.79	19.30	18.20	18.37	1,040,341	-0.38(-2.02%)
Oct 13, 2015	18.74	19.21	18.51	18.75	585,618	-0.04(-0.21%)
Oct 12, 2015	19.16	19.30	18.64	18.79	383,160	-0.34(-1.77%)
Oct 09, 2015	19.12	19.27	18.86	19.13	273,514	+0.09(+0.47%)
Oct 08, 2015	18.52	19.09	18.40	19.04	337,658	+0.53(+2.85%)
Oct 07, 2015	17.80	18.53	17.19	18.51	513,387	+0.74(+4.15%)
Oct 06, 2015	18.01	18.22	17.49	17.77	647,353	-0.28(-1.54%)
Oct 05, 2015	17.34	18.08	17.15	18.05	620,540	+0.83(+4.80%)
Oct 02, 2015	16.66	17.22	16.12	17.22	494,722	+0.51(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.