Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.32	53.60	53.02	53.28	21,429	-0.53(-0.98%)
Oct 28, 2022	53.75	53.98	53.31	53.81	29,459	-0.46(-0.84%)
Oct 27, 2022	54.45	54.58	54.11	54.27	7,601	-0.17(-0.31%)
Oct 26, 2022	54.01	54.54	54.01	54.44	13,638	+0.58(+1.07%)
Oct 25, 2022	53.65	54.04	53.65	53.86	17,119	-0.01(-0.03%)
Oct 24, 2022	54.00	54.22	53.80	53.87	14,195	-0.10(-0.18%)
Oct 21, 2022	53.14	53.97	53.14	53.97	7,432	+0.62(+1.16%)
Oct 20, 2022	53.80	54.10	53.24	53.35	15,369	+0.01(+0.01%)
Oct 19, 2022	53.10	53.61	53.08	53.35	8,386	-0.22(-0.42%)
Oct 18, 2022	53.96	53.96	53.13	53.57	13,388	-0.13(-0.23%)
Oct 17, 2022	53.88	54.03	53.56	53.70	34,003	+0.18(+0.33%)
Oct 14, 2022	54.02	54.19	53.32	53.52	34,908	-0.85(-1.57%)
Oct 13, 2022	53.47	54.44	53.33	54.37	16,103	+0.52(+0.97%)
Oct 12, 2022	54.05	54.23	53.65	53.85	17,053	-0.24(-0.44%)
Oct 11, 2022	54.24	54.56	53.93	54.09	45,071	-0.77(-1.40%)
Oct 10, 2022	55.35	55.54	54.67	54.86	24,561	-0.33(-0.59%)
Oct 07, 2022	54.64	55.47	54.52	55.19	27,935	+0.29(+0.52%)
Oct 06, 2022	54.21	54.90	54.21	54.90	10,857	+0.54(+0.99%)
Oct 05, 2022	53.67	54.47	53.50	54.36	20,417	+0.71(+1.32%)
Oct 04, 2022	53.55	53.85	53.50	53.65	18,109	+1.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.