Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.551	6.648	6.542	6.628	83,245	+0.05(+0.73%)
Oct 30, 2023	6.532	6.611	6.522	6.580	55,612	+0.08(+1.19%)
Oct 27, 2023	6.493	6.542	6.484	6.503	103,755	+0.06(+0.90%)
Oct 26, 2023	6.484	6.507	6.435	6.445	34,188	-0.06(-0.89%)
Oct 25, 2023	6.513	6.542	6.493	6.503	55,450	-0.02(-0.35%)
Oct 24, 2023	6.474	6.551	6.474	6.526	49,720	+0.03(+0.51%)
Oct 23, 2023	6.426	6.511	6.407	6.493	26,607	-0.01(-0.15%)
Oct 20, 2023	6.542	6.571	6.484	6.503	46,519	-0.07(-1.03%)
Oct 19, 2023	6.638	6.667	6.566	6.571	122,085	-0.02(-0.29%)
Oct 18, 2023	6.628	6.638	6.580	6.590	17,449	-0.04(-0.58%)
Oct 17, 2023	6.590	6.715	6.590	6.628	39,974	-0.05(-0.72%)
Oct 16, 2023	6.725	6.725	6.657	6.677	136,657	-0.05(-0.72%)
Oct 13, 2023	6.792	6.792	6.706	6.725	50,377	-0.10(-1.41%)
Oct 12, 2023	6.899	6.908	6.802	6.821	24,822	-0.01(-0.14%)
Oct 11, 2023	6.860	6.879	6.812	6.831	41,957	+0.03(+0.43%)
Oct 10, 2023	6.792	6.850	6.783	6.802	18,419	+0.05(+0.71%)
Oct 09, 2023	6.735	6.783	6.725	6.754	6,547	+0.00(+0.00%)
Oct 06, 2023	6.744	6.812	6.706	6.754	50,776	+0.02(+0.29%)
Oct 05, 2023	6.638	6.744	6.638	6.735	16,224	+0.12(+1.75%)
Oct 04, 2023	6.619	6.648	6.571	6.619	35,272	-0.08(-1.15%)
Oct 03, 2023	6.715	6.792	6.656	6.696	60,928	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.