Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.174	4.501	4.164	4.491	5,961,034	+0.25(+5.90%)
Oct 29, 2020	3.943	4.472	3.905	4.241	8,189,505	+0.13(+3.28%)
Oct 28, 2020	4.337	4.376	4.078	4.107	9,665,022	-0.36(-7.97%)
Oct 27, 2020	4.924	5.011	4.443	4.462	10,480,493	-0.45(-9.20%)
Oct 26, 2020	5.145	5.184	4.847	4.914	5,731,296	-0.35(-6.58%)
Oct 23, 2020	5.251	5.549	5.145	5.261	4,925,399	+0.04(+0.74%)
Oct 22, 2020	5.116	5.251	4.712	5.222	8,018,881	+0.06(+1.12%)
Oct 21, 2020	5.261	5.347	5.155	5.164	3,908,715	-0.24(-4.45%)
Oct 20, 2020	5.232	5.482	5.208	5.405	3,814,701	+0.23(+4.46%)
Oct 19, 2020	5.203	5.280	5.020	5.174	5,184,633	-0.03(-0.55%)
Oct 16, 2020	5.482	5.559	5.193	5.203	5,981,414	-0.35(-6.24%)
Oct 15, 2020	5.338	5.568	5.116	5.549	5,392,217	+0.09(+1.58%)
Oct 14, 2020	5.511	5.742	5.434	5.463	5,182,504	-0.02(-0.35%)
Oct 13, 2020	5.857	5.862	5.472	5.482	5,640,926	-0.46(-7.77%)
Oct 12, 2020	5.886	5.963	5.742	5.943	3,069,883	+0.01(+0.16%)
Oct 09, 2020	6.347	6.367	5.876	5.934	4,531,421	-0.33(-5.22%)
Oct 08, 2020	6.001	6.270	5.895	6.261	3,566,291	+0.29(+4.83%)
Oct 07, 2020	5.867	6.001	5.756	5.972	4,793,400	+0.13(+2.31%)
Oct 06, 2020	6.117	6.299	5.818	5.838	4,376,055	-0.15(-2.57%)
Oct 05, 2020	5.905	6.117	5.857	5.992	4,963,611	+0.24(+4.18%)
Oct 02, 2020	5.164	5.828	5.164	5.751	10,231,467	+0.38(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.