Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.38	46.81	44.84	46.77	1,601,869	+1.45(+3.19%)
Oct 30, 2023	45.93	46.22	44.39	45.33	1,488,785	-0.04(-0.09%)
Oct 27, 2023	45.77	45.96	44.60	45.37	1,413,166	-0.51(-1.12%)
Oct 26, 2023	45.09	46.22	44.04	45.88	2,107,990	+0.38(+0.84%)
Oct 25, 2023	46.30	46.95	45.25	45.49	1,718,101	-0.79(-1.70%)
Oct 24, 2023	47.28	47.89	46.23	46.28	2,063,626	-0.46(-0.99%)
Oct 23, 2023	47.22	47.45	46.15	46.74	1,943,053	-0.74(-1.55%)
Oct 20, 2023	48.57	49.10	47.27	47.48	1,798,379	-1.06(-2.19%)
Oct 19, 2023	49.26	49.71	48.23	48.55	2,017,098	-0.94(-1.91%)
Oct 18, 2023	47.76	50.11	47.73	49.49	2,529,646	+1.57(+3.29%)
Oct 17, 2023	47.39	48.42	47.32	47.92	1,581,674	+0.51(+1.08%)
Oct 16, 2023	46.52	47.50	46.20	47.40	1,841,036	+1.55(+3.37%)
Oct 13, 2023	47.02	47.19	45.71	45.86	1,615,897	-0.27(-0.58%)
Oct 12, 2023	47.01	47.16	45.13	46.12	2,045,640	-0.72(-1.53%)
Oct 11, 2023	45.97	47.04	45.78	46.84	1,756,942	+0.23(+0.49%)
Oct 10, 2023	45.10	47.47	45.07	46.62	2,921,534	+1.51(+3.34%)
Oct 09, 2023	45.71	45.78	43.99	45.11	2,504,480	+0.40(+0.90%)
Oct 06, 2023	45.89	45.89	44.53	44.71	1,621,062	-0.56(-1.24%)
Oct 05, 2023	44.28	45.63	44.18	45.27	3,206,215	+0.34(+0.77%)
Oct 04, 2023	47.37	47.39	44.59	44.92	4,727,643	-3.65(-7.52%)
Oct 03, 2023	50.44	50.72	47.11	48.57	4,217,867	-2.84(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.