Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.20	12.28	12.11	12.13	181,548	-0.02(-0.16%)
Oct 28, 2011	12.22	12.24	12.15	12.15	103,289	-0.05(-0.41%)
Oct 27, 2011	12.20	12.23	12.12	12.20	120,490	+0.07(+0.59%)
Oct 26, 2011	12.11	12.20	12.08	12.13	115,997	-0.01(-0.09%)
Oct 25, 2011	12.27	12.27	12.12	12.14	114,512	-0.04(-0.33%)
Oct 24, 2011	12.26	12.32	12.16	12.18	132,324	-0.08(-0.65%)
Oct 21, 2011	12.23	12.28	12.01	12.26	193,409	+0.07(+0.57%)
Oct 20, 2011	12.18	12.21	12.12	12.19	89,208	-0.05(-0.41%)
Oct 19, 2011	12.26	12.35	12.24	12.24	175,577	-0.02(-0.16%)
Oct 18, 2011	12.27	12.35	12.21	12.26	117,134	+0.04(+0.33%)
Oct 17, 2011	12.32	12.36	12.18	12.22	105,834	-0.10(-0.81%)
Oct 14, 2011	12.20	12.32	12.14	12.32	148,050	+0.16(+1.32%)
Oct 13, 2011	11.96	12.17	11.85	12.16	232,468	+0.19(+1.59%)
Oct 12, 2011	12.04	12.05	11.87	11.97	181,269	-0.02(-0.17%)
Oct 11, 2011	12.02	12.08	11.97	11.99	141,757	+0.00(+0.00%)
Oct 10, 2011	12.06	12.07	11.97	11.99	123,890	+0.00(+0.00%)
Oct 07, 2011	12.01	12.05	11.96	11.99	135,794	-0.05(-0.42%)
Oct 06, 2011	12.11	12.17	12.01	12.04	156,753	-0.11(-0.91%)
Oct 05, 2011	12.19	12.20	11.94	12.15	155,455	+0.00(+0.00%)
Oct 04, 2011	12.31	12.43	12.11	12.15	134,515	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.