Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.43	10.95	10.24	10.56	411,394	-0.02(-0.19%)
Oct 30, 2008	10.25	10.76	10.25	10.58	267,517	+0.28(+2.72%)
Oct 29, 2008	10.48	10.60	10.00	10.30	380,835	+0.20(+1.98%)
Oct 28, 2008	10.58	10.58	9.900	10.10	256,476	+0.34(+3.48%)
Oct 27, 2008	9.510	10.24	9.510	9.760	231,921	-0.13(-1.31%)
Oct 24, 2008	10.00	10.47	9.600	9.890	341,204	-0.13(-1.30%)
Oct 23, 2008	10.08	10.70	9.760	10.02	402,586	-0.43(-4.11%)
Oct 22, 2008	10.62	10.68	10.12	10.45	276,181	-0.17(-1.60%)
Oct 21, 2008	10.99	10.99	10.60	10.62	257,506	-0.27(-2.48%)
Oct 20, 2008	10.50	11.59	10.44	10.89	407,697	+0.27(+2.54%)
Oct 17, 2008	9.800	10.63	9.560	10.62	322,893	+0.32(+3.11%)
Oct 16, 2008	9.380	10.55	9.380	10.30	229,459	+0.45(+4.57%)
Oct 15, 2008	10.62	10.64	9.850	9.850	291,290	-0.81(-7.60%)
Oct 14, 2008	10.57	10.70	10.00	10.66	462,251	+0.86(+8.78%)
Oct 13, 2008	8.300	10.25	8.300	9.800	560,303	+1.80(+22.50%)
Oct 10, 2008	8.030	8.750	7.480	8.000	1,394,620	-0.75(-8.57%)
Oct 09, 2008	9.740	9.990	8.340	8.750	769,217	-1.23(-12.32%)
Oct 08, 2008	9.690	10.05	8.460	9.980	894,943	-0.27(-2.63%)
Oct 07, 2008	10.50	10.74	10.01	10.25	515,970	-0.25(-2.38%)
Oct 06, 2008	11.16	11.26	9.900	10.50	733,113	-0.92(-8.06%)
Oct 03, 2008	11.01	11.70	11.01	11.42	328,330	+0.22(+1.96%)
Oct 02, 2008	11.77	11.77	11.11	11.20	315,596	-0.25(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.