Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.18	14.33	13.72	13.89	402,370	-0.36(-2.54%)
Oct 29, 2009	14.10	14.28	14.06	14.25	221,318	+0.27(+1.93%)
Oct 28, 2009	14.53	14.66	13.81	13.98	496,958	-0.65(-4.44%)
Oct 27, 2009	14.30	14.63	14.30	14.63	347,589	+0.08(+0.55%)
Oct 26, 2009	14.65	14.71	14.54	14.55	210,032	-0.05(-0.34%)
Oct 23, 2009	14.63	14.64	14.50	14.60	235,354	+0.10(+0.69%)
Oct 22, 2009	14.50	14.67	14.50	14.50	266,150	-0.05(-0.34%)
Oct 21, 2009	14.46	14.65	14.46	14.55	204,047	+0.02(+0.14%)
Oct 20, 2009	14.49	14.58	14.42	14.53	216,212	+0.04(+0.28%)
Oct 19, 2009	14.43	14.55	14.35	14.49	290,945	+0.09(+0.62%)
Oct 16, 2009	14.34	14.52	14.31	14.40	199,769	-0.05(-0.35%)
Oct 15, 2009	14.48	14.59	14.38	14.45	203,692	-0.15(-1.03%)
Oct 14, 2009	14.67	14.69	14.49	14.60	270,960	-0.04(-0.27%)
Oct 13, 2009	14.59	14.67	14.52	14.64	173,114	+0.04(+0.29%)
Oct 12, 2009	14.65	14.65	14.49	14.60	194,553	-0.05(-0.35%)
Oct 09, 2009	14.60	14.71	14.59	14.65	207,753	+0.00(+0.00%)
Oct 08, 2009	14.63	14.71	14.59	14.65	192,009	+0.01(+0.07%)
Oct 07, 2009	14.63	14.70	14.54	14.64	283,548	-0.01(-0.07%)
Oct 06, 2009	14.62	14.88	14.60	14.65	311,483	+0.01(+0.07%)
Oct 05, 2009	14.57	14.66	14.52	14.64	197,876	+0.07(+0.48%)
Oct 02, 2009	14.60	14.61	14.41	14.57	203,491	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.