Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.16	15.25	15.10	15.17	250,748	-0.13(-0.85%)
Oct 28, 2011	15.17	15.30	15.12	15.30	229,251	+0.05(+0.33%)
Oct 27, 2011	15.12	15.25	15.05	15.25	331,829	+0.30(+2.01%)
Oct 26, 2011	14.74	14.95	14.74	14.95	283,942	+0.16(+1.08%)
Oct 25, 2011	14.80	14.83	14.70	14.79	231,996	-0.10(-0.67%)
Oct 24, 2011	14.76	14.91	14.72	14.89	279,506	+0.14(+0.95%)
Oct 21, 2011	14.63	14.78	14.61	14.75	246,638	+0.19(+1.30%)
Oct 20, 2011	14.64	14.67	14.51	14.56	332,735	-0.08(-0.55%)
Oct 19, 2011	14.63	14.66	14.55	14.64	165,450	-0.01(-0.07%)
Oct 18, 2011	14.55	14.65	14.44	14.65	218,231	+0.05(+0.34%)
Oct 17, 2011	14.49	14.60	14.45	14.60	224,757	+0.07(+0.48%)
Oct 14, 2011	14.41	14.55	14.41	14.53	194,225	+0.16(+1.11%)
Oct 13, 2011	14.36	14.47	14.27	14.37	168,110	-0.04(-0.28%)
Oct 12, 2011	14.43	14.54	14.38	14.41	236,820	+0.01(+0.07%)
Oct 11, 2011	14.41	14.54	14.40	14.40	198,643	-0.20(-1.37%)
Oct 10, 2011	14.36	14.60	14.36	14.60	272,225	+0.28(+1.96%)
Oct 07, 2011	14.42	14.51	14.14	14.32	345,137	-0.09(-0.62%)
Oct 06, 2011	14.25	14.41	14.17	14.41	295,819	+0.24(+1.69%)
Oct 05, 2011	14.04	14.19	14.04	14.17	297,982	+0.07(+0.50%)
Oct 04, 2011	14.14	14.26	13.92	14.10	467,924	-0.31(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.