Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.17	15.21	15.15	15.21	225,684	+0.04(+0.26%)
Oct 30, 2013	15.18	15.24	15.16	15.17	291,105	-0.01(-0.07%)
Oct 29, 2013	15.28	15.32	15.16	15.18	307,341	-0.13(-0.85%)
Oct 28, 2013	15.24	15.34	15.24	15.31	249,574	+0.06(+0.39%)
Oct 25, 2013	15.26	15.32	15.21	15.25	307,326	-0.06(-0.39%)
Oct 24, 2013	15.26	15.32	15.18	15.31	259,492	+0.10(+0.66%)
Oct 23, 2013	15.19	15.24	15.16	15.21	322,501	+0.03(+0.20%)
Oct 22, 2013	15.26	15.26	15.12	15.18	352,990	-0.02(-0.13%)
Oct 21, 2013	15.20	15.20	15.09	15.20	232,394	+0.09(+0.60%)
Oct 18, 2013	15.21	15.29	15.09	15.11	520,399	-0.14(-0.92%)
Oct 17, 2013	15.05	15.25	14.95	15.25	278,312	+0.20(+1.33%)
Oct 16, 2013	14.94	15.05	14.89	15.05	255,272	+0.12(+0.80%)
Oct 15, 2013	14.90	14.98	14.86	14.93	306,125	+0.04(+0.27%)
Oct 14, 2013	14.91	15.05	14.87	14.89	201,050	-0.08(-0.53%)
Oct 11, 2013	15.03	15.09	14.96	14.97	225,935	-0.10(-0.66%)
Oct 10, 2013	14.99	15.14	14.95	15.07	324,336	+0.12(+0.80%)
Oct 09, 2013	14.86	15.00	14.83	14.95	284,758	-0.02(-0.13%)
Oct 08, 2013	15.14	15.14	14.96	14.97	409,075	-0.20(-1.32%)
Oct 07, 2013	15.24	15.27	15.11	15.17	193,973	-0.13(-0.85%)
Oct 04, 2013	15.35	15.36	15.25	15.30	203,835	-0.01(-0.07%)
Oct 03, 2013	15.40	15.45	15.29	15.31	171,261	-0.14(-0.91%)
Oct 02, 2013	15.30	15.47	15.27	15.45	325,071	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.