Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.23	13.34	13.21	13.33	311,316	+0.09(+0.68%)
Oct 29, 2015	13.21	13.26	13.18	13.24	273,079	+0.00(+0.00%)
Oct 28, 2015	13.20	13.30	13.20	13.24	314,434	+0.01(+0.08%)
Oct 27, 2015	13.13	13.26	13.10	13.23	475,993	+0.07(+0.53%)
Oct 26, 2015	13.12	13.24	13.12	13.16	247,935	+0.01(+0.08%)
Oct 23, 2015	13.22	13.30	13.15	13.15	294,619	+0.00(+0.00%)
Oct 22, 2015	13.15	13.30	13.11	13.15	422,201	+0.01(+0.08%)
Oct 21, 2015	13.16	13.19	13.10	13.14	313,554	-0.06(-0.45%)
Oct 20, 2015	13.04	13.20	13.00	13.20	675,281	+0.18(+1.38%)
Oct 19, 2015	12.96	13.07	12.94	13.02	417,379	+0.07(+0.54%)
Oct 16, 2015	12.86	12.95	12.84	12.95	372,243	+0.02(+0.15%)
Oct 15, 2015	12.85	12.95	12.78	12.93	522,272	+0.11(+0.86%)
Oct 14, 2015	12.85	12.92	12.77	12.82	350,858	-0.08(-0.62%)
Oct 13, 2015	12.91	12.98	12.83	12.90	402,558	+0.00(+0.00%)
Oct 12, 2015	13.14	13.20	12.89	12.90	749,973	-0.26(-1.98%)
Oct 09, 2015	12.98	13.19	12.94	13.16	648,207	+0.27(+2.09%)
Oct 08, 2015	12.73	13.05	12.69	12.89	617,687	+0.09(+0.70%)
Oct 07, 2015	12.76	12.86	12.72	12.80	647,263	+0.15(+1.19%)
Oct 06, 2015	12.56	12.77	12.55	12.65	628,273	+0.07(+0.56%)
Oct 05, 2015	12.54	12.62	12.51	12.58	491,309	+0.06(+0.48%)
Oct 02, 2015	12.47	12.55	12.40	12.52	419,738	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.