Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.44	13.48	13.30	13.30	362,574	-0.13(-0.97%)
Oct 28, 2016	13.47	13.48	13.43	13.43	147,090	-0.02(-0.15%)
Oct 27, 2016	13.52	13.54	13.45	13.45	192,335	-0.06(-0.44%)
Oct 26, 2016	13.48	13.55	13.45	13.51	194,899	+0.05(+0.37%)
Oct 25, 2016	13.50	13.56	13.45	13.46	262,036	-0.04(-0.30%)
Oct 24, 2016	13.51	13.52	13.45	13.50	239,659	+0.04(+0.30%)
Oct 21, 2016	13.40	13.46	13.40	13.46	188,446	+0.05(+0.37%)
Oct 20, 2016	13.52	13.65	13.40	13.41	314,801	-0.09(-0.67%)
Oct 19, 2016	13.32	13.50	13.31	13.50	237,485	+0.21(+1.58%)
Oct 18, 2016	13.40	13.40	13.27	13.29	284,356	+0.00(+0.00%)
Oct 17, 2016	13.47	13.52	13.27	13.29	270,474	-0.15(-1.12%)
Oct 14, 2016	13.42	13.52	13.40	13.44	222,554	+0.04(+0.30%)
Oct 13, 2016	13.43	13.49	13.40	13.40	269,299	-0.06(-0.45%)
Oct 12, 2016	13.50	13.54	13.45	13.46	187,393	-0.08(-0.59%)
Oct 11, 2016	13.65	13.65	13.46	13.54	269,547	-0.16(-1.17%)
Oct 10, 2016	13.61	13.70	13.59	13.70	215,389	+0.11(+0.81%)
Oct 07, 2016	13.58	13.59	13.51	13.59	246,045	+0.05(+0.37%)
Oct 06, 2016	13.56	13.61	13.50	13.54	387,170	-0.07(-0.51%)
Oct 05, 2016	13.72	13.72	13.59	13.61	264,823	-0.06(-0.44%)
Oct 04, 2016	13.69	13.72	13.65	13.67	209,861	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.