Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.26	12.29	12.22	12.28	326,861	+0.03(+0.24%)
Oct 30, 2018	12.21	12.30	12.20	12.25	319,206	+0.02(+0.16%)
Oct 29, 2018	12.25	12.27	12.22	12.23	326,387	-0.02(-0.16%)
Oct 26, 2018	12.27	12.28	12.24	12.25	218,000	-0.05(-0.41%)
Oct 25, 2018	12.25	12.32	12.24	12.30	509,915	+0.06(+0.49%)
Oct 24, 2018	12.25	12.30	12.24	12.24	381,285	-0.02(-0.16%)
Oct 23, 2018	12.20	12.29	12.06	12.26	330,238	-0.02(-0.16%)
Oct 22, 2018	12.31	12.33	12.28	12.28	232,358	-0.03(-0.24%)
Oct 19, 2018	12.34	12.36	12.31	12.31	340,900	-0.03(-0.24%)
Oct 18, 2018	12.38	12.42	12.34	12.34	398,877	-0.04(-0.32%)
Oct 17, 2018	12.36	12.39	12.34	12.38	268,104	+0.03(+0.24%)
Oct 16, 2018	12.27	12.41	12.27	12.35	661,064	+0.02(+0.16%)
Oct 15, 2018	12.32	12.34	12.28	12.33	426,227	+0.01(+0.08%)
Oct 12, 2018	12.30	12.35	12.30	12.32	473,800	+0.01(+0.08%)
Oct 11, 2018	12.31	12.39	12.25	12.31	575,839	-0.02(-0.16%)
Oct 10, 2018	12.43	12.46	12.33	12.33	295,945	-0.18(-1.44%)
Oct 09, 2018	12.57	12.58	12.51	12.51	170,683	-0.04(-0.32%)
Oct 08, 2018	12.54	12.58	12.53	12.55	248,056	-0.02(-0.16%)
Oct 05, 2018	12.62	12.64	12.52	12.57	313,700	-0.08(-0.63%)
Oct 04, 2018	12.65	12.66	12.61	12.65	179,471	-0.03(-0.24%)
Oct 03, 2018	12.65	12.71	12.65	12.68	337,888	+0.03(+0.24%)
Oct 02, 2018	12.67	12.72	12.65	12.65	212,877	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.